Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3500 0.2700 0.2700 59,122 -0.04(-11.62%)
Oct 29, 2019 0.3055 0.3055 0.3055 11 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.4000 0.3000 0.3055 10,709 -0.00(-1.45%)
Oct 24, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 23, 2019 0.3100 0.3100 0.3100 24 +0.00(+0.00%)
Oct 21, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 18, 2019 0.3100 0.3100 0.3100 93 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3100 0.3100 23 +0.00(+0.00%)
Oct 16, 2019 0.3100 0.3100 0.3100 6 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.3100 0.3100 451 -0.14(-30.65%)
Oct 10, 2019 0.4470 0.4470 0.4470 0 +0.00(+0.00%)
Oct 09, 2019 0.4470 0.4470 0.4470 0.4470 289 -0.00(-0.67%)
Oct 08, 2019 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Oct 02, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.01(-2.17%)
Sep 26, 2019 0.4600 0.4600 0.4600 0.4600 1,178 -0.19(-29.23%)
Sep 20, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2019 0.6500 0.6500 0.6500 54 +0.00(+0.00%)
Sep 18, 2019 0.6500 0.6500 0.6500 0.6500 216 +0.00(+0.00%)
Sep 17, 2019 0.6500 0.6500 0.6500 26 +0.00(+0.00%)
Sep 13, 2019 0.6500 0.6500 0.6500 0 +0.20(+44.44%)
Sep 12, 2019 0.4500 0.4500 0.4500 31 +0.00(+0.00%)
Sep 10, 2019 0.4500 0.4500 0.4500 0 -0.40(-47.06%)
Sep 09, 2019 0.8500 0.8500 0.8500 46 +0.00(+0.00%)
Sep 06, 2019 0.8100 0.8500 0.7000 0.8500 800 +0.40(+88.89%)
Sep 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 03, 2019 0.4500 0.4500 0.4500 5 +0.00(+0.00%)
Aug 30, 2019 0.4500 0.4500 0.4500 63 +0.00(+0.00%)
Aug 29, 2019 0.4500 0.4500 0.4500 0.4500 323 -0.20(-30.77%)
Aug 27, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 26, 2019 0.6500 0.6500 0.6500 12 +0.00(+0.00%)
Aug 23, 2019 0.6500 0.6500 0.6500 14 +0.00(+0.00%)
Aug 22, 2019 0.6500 0.6500 0.6500 4 +0.00(+0.00%)
Aug 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6500 0.6500 46 +0.00(+0.00%)
Aug 15, 2019 0.6500 0.6500 0.6500 10 +0.00(+0.00%)
Aug 14, 2019 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Aug 13, 2019 0.6500 0.6500 0.6500 4 +0.00(+0.00%)
Aug 12, 2019 0.6500 0.6500 0.6500 40 +0.00(+0.00%)
Aug 09, 2019 0.6500 0.6500 0.6500 0.6500 300 +0.06(+10.62%)
Aug 08, 2019 0.5876 0.5876 0.5876 3 +0.00(+0.00%)
Aug 07, 2019 0.5876 0.5876 0.5876 18 +0.00(+0.00%)
Aug 06, 2019 0.5876 0.5876 0.5876 76 +0.00(+0.00%)
Aug 05, 2019 0.5876 0.5876 0.5876 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.