Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.100 1.100 1.100 3 +0.00(+0.00%)
Oct 25, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 24, 2018 1.100 1.100 1.100 1.100 750 +0.01(+0.92%)
Oct 23, 2018 1.090 1.090 1.090 1.090 299 +0.20(+21.79%)
Oct 22, 2018 0.8950 0.8950 0.8950 69 +0.00(+0.00%)
Oct 19, 2018 0.8950 0.8950 0.8950 0.8950 500 +0.20(+27.86%)
Oct 18, 2018 0.7000 0.7000 0.7000 0.7000 230 +0.00(+0.00%)
Oct 17, 2018 0.7000 0.7000 0.7000 0.7000 159 +0.00(+0.00%)
Oct 15, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2018 0.7000 0.7000 0.7000 0.7000 400 -0.01(-1.42%)
Oct 11, 2018 0.7101 0.7101 0.7101 34 +0.00(+0.00%)
Oct 03, 2018 0.7101 0.7101 0.7101 0 +0.00(+0.00%)
Oct 02, 2018 0.7101 0.7101 0.7101 1 +0.00(+0.00%)
Sep 28, 2018 0.7101 0.7101 0.7101 0 -0.07(-8.97%)
Sep 27, 2018 0.7801 0.7801 0.7801 5 +0.00(+0.00%)
Sep 26, 2018 0.7801 0.7801 0.7801 0.7801 261 -0.32(-29.08%)
Sep 25, 2018 0.9000 1.100 0.9000 1.100 3,290 +0.46(+71.88%)
Sep 24, 2018 0.6400 0.6400 0.6400 0.6400 321 -0.09(-12.57%)
Sep 21, 2018 1.050 1.050 0.7320 0.7320 5,600 +0.22(+43.53%)
Sep 20, 2018 0.5100 0.5100 0.5100 40 +0.00(+0.00%)
Sep 19, 2018 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Sep 18, 2018 0.5100 0.5100 0.5100 0.5100 1,802 -0.59(-53.64%)
Sep 17, 2018 1.100 1.100 1.100 40 +0.00(+0.00%)
Sep 14, 2018 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Sep 13, 2018 1.100 1.100 1.100 1.100 274 +0.03(+2.61%)
Sep 12, 2018 1.140 1.140 1.072 1.072 1,357 -0.05(-4.29%)
Sep 11, 2018 1.100 1.140 1.100 1.120 4,419 +0.18(+19.15%)
Sep 10, 2018 0.8900 0.9400 0.8900 0.9400 6,062 +0.04(+4.44%)
Sep 06, 2018 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Sep 05, 2018 0.8100 0.8100 0.8100 11 +0.00(+0.00%)
Sep 04, 2018 0.8100 0.8100 0.8100 20 +0.00(+0.00%)
Aug 30, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2018 0.9000 0.9000 0.8100 0.8100 212 -0.01(-1.22%)
Aug 28, 2018 0.8200 0.8200 0.8200 13 +0.00(+0.00%)
Aug 27, 2018 0.8200 0.8200 0.8200 0.8200 1,000 -0.09(-9.39%)
Aug 23, 2018 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Aug 21, 2018 0.9050 0.9050 0.9050 0 -0.06(-5.93%)
Aug 20, 2018 0.9620 0.9620 0.9620 1 +0.00(+0.00%)
Aug 17, 2018 0.9620 0.9620 0.9620 0.9620 400 +0.03(+3.44%)
Aug 16, 2018 0.8600 0.9300 0.8600 0.9300 200 +0.08(+9.41%)
Aug 14, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 13, 2018 0.8500 0.8500 0.8500 11 +0.00(+0.00%)
Aug 10, 2018 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Aug 08, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2018 0.8200 0.8500 0.8200 0.8500 6,637 -0.15(-15.00%)
Aug 06, 2018 0.8200 1.000 0.8200 1.000 523 +0.00(+0.00%)
Aug 03, 2018 0.9750 1.000 0.9500 1.000 4,200 +0.23(+29.87%)
Aug 02, 2018 0.7700 0.7700 0.7700 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.