Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.500 3.592 3.500 3.592 423 +0.14(+4.12%)
Oct 28, 2016 3.440 3.450 3.440 3.450 1,651 +0.05(+1.47%)
Oct 27, 2016 2.850 3.400 2.650 3.400 1,191 -0.09(-2.58%)
Oct 25, 2016 3.490 3.490 3.490 66 +0.00(+0.00%)
Oct 24, 2016 3.490 3.490 3.490 3.490 151 +0.39(+12.58%)
Oct 21, 2016 2.850 3.100 2.010 3.100 722 +0.25(+8.77%)
Oct 18, 2016 2.850 2.850 2.850 8 +0.36(+14.46%)
Oct 17, 2016 2.590 2.750 2.490 2.490 3,250 -0.16(-6.04%)
Oct 14, 2016 2.600 2.650 2.500 2.650 2,060 +0.05(+1.92%)
Oct 13, 2016 3.050 3.050 2.600 2.600 1,307 -0.46(-15.03%)
Oct 12, 2016 3.050 3.060 3.050 3.060 887 -0.19(-5.73%)
Oct 11, 2016 3.500 3.500 3.170 3.246 1,920 -0.30(-8.57%)
Oct 10, 2016 3.740 3.750 3.550 3.550 1,207 -0.20(-5.33%)
Oct 07, 2016 3.600 3.750 3.600 3.750 2,006 +0.15(+4.17%)
Oct 06, 2016 3.640 3.740 3.600 3.600 1,103 -0.08(-2.07%)
Oct 05, 2016 3.600 3.723 3.600 3.676 646 -0.32(-8.10%)
Oct 04, 2016 3.610 4.000 3.050 4.000 4,180 -0.49(-10.91%)
Oct 03, 2016 4.490 4.490 4.490 4.490 0 -0.01(-0.22%)
Sep 30, 2016 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 29, 2016 4.500 4.500 4.500 4.500 0 -0.50(-10.00%)
Sep 26, 2016 4.865 5.000 4.865 5.000 937 +0.15(+3.09%)
Sep 23, 2016 4.850 4.850 4.850 4.850 188 -0.15(-3.00%)
Sep 21, 2016 5.000 5.000 5.000 55 +0.20(+4.17%)
Sep 20, 2016 4.800 4.800 4.800 4.800 2,471 -0.20(-4.00%)
Sep 19, 2016 5.450 5.460 5.000 5.000 3,460 +0.45(+9.89%)
Sep 16, 2016 5.600 5.600 4.550 4.550 2,357 -1.06(-18.89%)
Sep 15, 2016 5.600 5.750 5.600 5.610 1,718 +0.06(+1.08%)
Sep 14, 2016 5.500 5.550 5.500 5.550 1,353 -0.20(-3.48%)
Sep 13, 2016 5.950 5.950 5.735 5.750 3,121 +0.00(+0.00%)
Sep 12, 2016 6.800 6.800 5.750 5.750 3,211 -0.65(-10.16%)
Sep 09, 2016 4.500 6.400 4.500 6.400 6,033 +1.90(+42.22%)
Sep 08, 2016 4.492 4.650 3.740 4.500 5,550 -0.50(-10.00%)
Sep 07, 2016 4.500 5.450 4.150 5.000 3,567 +0.88(+21.36%)
Sep 06, 2016 4.000 5.500 3.000 4.120 4,831 -0.38(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.