Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Oct 25, 2021 0.0740 0.0740 0.0740 0 +0.01(+23.33%)
Oct 22, 2021 0.0609 0.0610 0.0600 0.0600 66,537 -0.00(-0.17%)
Oct 19, 2021 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Oct 12, 2021 0.0601 0.0601 0.0601 55 -0.01(-13.77%)
Oct 07, 2021 0.0697 0.0697 0.0697 0 -0.01(-7.07%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 516 +0.01(+22.95%)
Oct 01, 2021 0.0610 0.0610 0.0610 0 -0.01(-9.09%)
Sep 29, 2021 0.0671 0.0671 0.0671 0 +0.00(+6.51%)
Sep 27, 2021 0.0630 0.0630 0.0630 0 -0.02(-28.41%)
Sep 24, 2021 0.0511 0.0880 0.0511 0.0880 5,222 +0.04(+73.91%)
Sep 23, 2021 0.0623 0.0623 0.0506 0.0506 30,000 +0.00(+1.20%)
Sep 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0496 0.0500 70,315 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Sep 14, 2021 0.0630 0.0630 0.0620 0.0630 33,000 +0.01(+11.50%)
Sep 10, 2021 0.0565 0.0565 0.0565 0 +0.01(+31.09%)
Sep 02, 2021 0.0431 0.0431 0.0431 0 +0.00(+2.38%)
Aug 05, 2021 0.0421 0.0421 0.0421 0 -0.00(-8.68%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 944 -0.01(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.