Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0526 0.0526 0.0526 0 +0.00(+3.14%)
Oct 22, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 20, 2020 0.0510 0.0510 0.0510 0 -0.01(-14.29%)
Oct 16, 2020 0.0595 0.0595 0.0595 0 +0.01(+10.19%)
Oct 05, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Sep 28, 2020 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Sep 24, 2020 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 23, 2020 0.0530 0.0530 0.0530 0.0530 18,000 +0.00(+0.38%)
Sep 22, 2020 0.0540 0.0540 0.0528 0.0528 16,500 -0.00(-2.22%)
Sep 21, 2020 0.0540 0.0540 0.0540 0.0540 800 +0.00(+2.27%)
Sep 17, 2020 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Sep 04, 2020 0.0650 0.0650 0.0600 0.0600 101,400 -0.00(-0.17%)
Sep 03, 2020 0.0745 0.0745 0.0600 0.0601 100,000 -0.01(-19.33%)
Sep 02, 2020 0.0745 0.0745 0.0745 0.0745 1,000 +0.01(+24.17%)
Sep 01, 2020 0.0610 0.0690 0.0600 0.0600 78,211 -0.00(-4.76%)
Aug 31, 2020 0.0631 0.0631 0.0630 0.0630 55,050 -0.00(-0.16%)
Aug 28, 2020 0.0631 0.0631 0.0631 0.0631 2,000 +0.00(+1.61%)
Aug 27, 2020 0.0680 0.0680 0.0621 0.0621 16,111 -0.01(-8.68%)
Aug 26, 2020 0.0681 0.0681 0.0680 0.0680 21,212 +0.00(+0.00%)
Aug 20, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Aug 19, 2020 0.0800 0.0800 0.0740 0.0780 1,845 +0.01(+14.71%)
Aug 14, 2020 0.0680 0.0680 0.0680 0 +0.00(+1.04%)
Aug 13, 2020 0.0687 0.0700 0.0673 0.0673 18,566 -0.00(-5.48%)
Aug 12, 2020 0.0700 0.0712 0.0700 0.0712 20,400 +0.00(+0.00%)
Aug 11, 2020 0.0712 0.0712 0.0712 0.0712 400 +0.00(+5.64%)
Aug 10, 2020 0.0712 0.0712 0.0674 0.0674 2,500 -0.00(-5.34%)
Aug 07, 2020 0.0712 0.0750 0.0673 0.0712 15,900 +0.00(+5.64%)
Aug 06, 2020 0.0712 0.0712 0.0674 0.0674 10,000 -0.01(-10.13%)
Aug 05, 2020 0.0750 0.0750 0.0750 0.0750 21,037 +0.01(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.