Indicators

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2017		51.65	51.65	51.65	30	-0.50(-0.96%)
Oct 16, 2017		52.15	52.15	52.15	0	-0.50(-0.95%)
Oct 13, 2017	52.46	52.65	52.46	52.65	1,425	+1.20(+2.33%)
Oct 12, 2017	52.05	52.05	51.45	51.45	256	+0.85(+1.68%)
Oct 06, 2017		50.60	50.60	50.60	0	+0.25(+0.50%)
Sep 28, 2017		50.35	50.35	50.35	0	-0.10(-0.20%)
Sep 22, 2017		50.45	50.45	50.45	18	-0.38(-0.75%)
Sep 21, 2017	50.83	50.83	50.83	50.83	205	+1.08(+2.17%)
Sep 15, 2017		49.75	49.75	49.75	10	-1.15(-2.26%)
Sep 05, 2017		50.90	50.90	50.90	0	+1.30(+2.62%)
Sep 01, 2017	49.60	49.60	49.60	49.60	804	-0.43(-0.86%)
Aug 25, 2017		50.03	50.03	50.03	3	+0.33(+0.66%)
Aug 24, 2017	49.70	49.70	49.70	49.70	219	-0.05(-0.10%)
Aug 23, 2017	49.75	49.75	49.75	49.75	100	+0.80(+1.63%)
Aug 21, 2017		48.95	48.95	48.95	19	-0.40(-0.81%)
Aug 18, 2017	49.35	49.35	49.20	49.35	9,829	+0.20(+0.41%)
Aug 17, 2017	49.15	49.15	49.15	49.15	141	+0.05(+0.10%)
Aug 16, 2017	49.10	49.10	49.10	49.10	100	+0.00(+0.00%)
Aug 09, 2017		49.10	49.10	49.10	0	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.