Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2017 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Oct 11, 2017 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Sep 15, 2017 0.6700 0.6700 0.6700 0 -0.02(-3.60%)
Sep 01, 2017 0.6950 0.6950 0.6950 0 +0.09(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.