Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3105 0.3207 0.3100 0.3100 38,922 -0.01(-2.64%)
Oct 30, 2023 0.3201 0.3300 0.3101 0.3184 184,574 -0.00(-0.41%)
Oct 27, 2023 0.3197 0.3197 0.3197 0.3197 2,200 +0.00(+0.92%)
Oct 26, 2023 0.3180 0.3200 0.3115 0.3168 46,753 -0.00(-1.22%)
Oct 25, 2023 0.3241 0.3241 0.3207 0.3207 44,695 +0.00(+0.85%)
Oct 24, 2023 0.3257 0.3300 0.3180 0.3180 271,450 -0.00(-0.66%)
Oct 23, 2023 0.3138 0.3250 0.3138 0.3201 91,538 +0.00(+0.13%)
Oct 20, 2023 0.3122 0.3220 0.3122 0.3197 52,180 +0.03(+8.63%)
Oct 19, 2023 0.3000 0.3050 0.2918 0.2943 249,605 -0.01(-2.00%)
Oct 18, 2023 0.3075 0.3075 0.3003 0.3003 241,600 -0.01(-2.56%)
Oct 17, 2023 0.3280 0.3280 0.3075 0.3082 345,144 -0.00(-1.03%)
Oct 16, 2023 0.3074 0.3151 0.3074 0.3114 175,428 +0.01(+2.10%)
Oct 13, 2023 0.2830 0.3160 0.2830 0.3050 232,050 -0.00(-1.33%)
Oct 12, 2023 0.3142 0.3142 0.3031 0.3091 29,770 -0.00(-0.29%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 22,500 -0.00(-0.32%)
Oct 10, 2023 0.3190 0.3190 0.3064 0.3110 69,848 +0.01(+2.64%)
Oct 06, 2023 0.3030 83 +0.02(+5.76%)
Oct 05, 2023 0.2999 0.2999 0.2781 0.2865 45,634 -0.02(-6.07%)
Oct 04, 2023 0.3076 0.3076 0.2892 0.3050 19,327 -0.01(-1.96%)
Oct 03, 2023 0.2870 0.3125 0.2870 0.3111 65,140 +0.01(+3.70%)
Oct 02, 2023 0.3150 0.3200 0.3000 0.3000 421,487 -0.01(-3.23%)
Sep 29, 2023 0.2930 0.3382 0.2930 0.3100 79,500 -0.00(-1.52%)
Sep 28, 2023 0.3200 0.3220 0.3101 0.3148 88,370 -0.01(-2.93%)
Sep 27, 2023 0.2982 0.3243 0.2982 0.3243 42,853 +0.02(+7.31%)
Sep 26, 2023 0.3100 0.3111 0.3022 0.3022 30,610 -0.02(-6.79%)
Sep 25, 2023 0.3520 0.3242 0.3242 0.3242 16,975 -0.00(-0.92%)
Sep 22, 2023 0.3278 0.3400 0.3211 0.3272 14,072 -0.00(-0.85%)
Sep 21, 2023 0.3269 0.3300 0.3269 0.3300 25,405 -0.01(-4.07%)
Sep 20, 2023 0.3213 0.3440 0.3213 0.3440 72,119 +0.02(+5.55%)
Sep 19, 2023 0.3375 0.3470 0.3259 0.3259 145,582 -0.06(-14.48%)
Sep 18, 2023 0.3904 0.4000 0.3690 0.3811 377,412 +0.01(+2.01%)
Sep 15, 2023 0.3380 0.3860 0.3380 0.3736 2,580 +0.01(+2.78%)
Sep 14, 2023 0.3737 0.3800 0.3635 0.3635 8,272 -0.01(-3.66%)
Sep 13, 2023 0.3800 0.3889 0.3773 0.3773 29,521 -0.02(-5.67%)
Sep 12, 2023 0.3965 0.4000 0.3948 0.4000 5,430 -0.01(-3.12%)
Sep 11, 2023 0.4007 0.4600 0.4007 0.4129 27,527 +0.00(+0.39%)
Sep 08, 2023 0.4007 0.4133 0.4000 0.4113 136,665 -0.00(-0.44%)
Sep 07, 2023 0.4096 0.4268 0.4044 0.4131 125,672 -0.00(-0.22%)
Sep 06, 2023 0.4270 0.4270 0.4140 0.4140 1,629 -0.00(-0.22%)
Sep 05, 2023 0.4460 0.4460 0.4148 0.4149 19,586 -0.02(-4.93%)
Sep 01, 2023 0.4117 0.4364 0.4117 0.4364 31,301 +0.01(+2.61%)
Aug 31, 2023 0.3818 0.4253 0.3818 0.4253 157,309 +0.04(+9.05%)
Aug 30, 2023 0.4000 0.4000 0.3814 0.3900 196,824 +0.00(+0.00%)
Aug 29, 2023 0.3685 0.3900 0.3685 0.3900 79,549 +0.01(+2.93%)
Aug 28, 2023 0.3824 0.3824 0.3789 0.3789 3,292 +0.00(+0.50%)
Aug 25, 2023 0.3846 0.3846 0.3770 0.3770 11,115 -0.01(-1.90%)
Aug 24, 2023 0.3860 0.3860 0.3843 0.3843 6,769 +0.00(+0.26%)
Aug 23, 2023 0.3850 0.3850 0.3800 0.3833 35,160 -0.00(-0.44%)
Aug 22, 2023 0.4000 0.4000 0.3840 0.3850 154,973 +0.00(+0.42%)
Aug 21, 2023 0.3810 0.3859 0.3810 0.3834 6,705 +0.00(+0.50%)
Aug 18, 2023 0.4095 0.4095 0.3801 0.3815 31,032 -0.01(-2.20%)
Aug 17, 2023 0.4330 0.4330 0.3900 0.3901 37,748 -0.00(-1.12%)
Aug 16, 2023 0.4005 0.4030 0.3945 0.3945 62,515 -0.00(-0.45%)
Aug 15, 2023 0.3705 0.3984 0.3705 0.3963 53,645 -0.00(-0.03%)
Aug 14, 2023 0.4180 0.4180 0.3950 0.3964 136,447 -0.00(-0.88%)
Aug 11, 2023 0.4088 0.4088 0.3950 0.3999 8,985 +0.00(+1.24%)
Aug 10, 2023 0.3705 0.4057 0.3705 0.3950 13,112 +0.01(+1.28%)
Aug 09, 2023 0.4132 0.4290 0.3900 0.3900 84,571 -0.02(-4.85%)
Aug 08, 2023 0.4200 0.4200 0.3953 0.4099 84,718 -0.01(-2.40%)
Aug 07, 2023 0.4380 0.4380 0.4107 0.4200 78,000 +0.01(+2.82%)
Aug 04, 2023 0.4200 0.4200 0.4064 0.4085 14,882 -0.00(-0.37%)
Aug 03, 2023 0.3930 0.4227 0.3930 0.4100 41,791 -0.01(-2.73%)
Aug 02, 2023 0.4060 0.4338 0.4060 0.4215 47,778 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.