Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2970 0.3186 0.2970 0.3030 53,400 -0.02(-4.90%)
Oct 28, 2022 0.2925 0.3186 0.2888 0.3186 17,983 +0.02(+7.71%)
Oct 27, 2022 0.2980 0.2984 0.2958 0.2958 29,750 -0.00(-0.34%)
Oct 26, 2022 0.2930 0.2968 0.2930 0.2968 33,788 +0.00(+1.30%)
Oct 25, 2022 0.2855 0.2961 0.2855 0.2930 12,800 +0.01(+1.84%)
Oct 24, 2022 0.2875 0.2877 0.2875 0.2877 5,600 -0.01(-2.54%)
Oct 21, 2022 0.2970 0.2990 0.2952 0.2952 6,100 +0.00(+0.07%)
Oct 20, 2022 0.3000 0.3000 0.2950 0.2950 20,530 +0.00(+0.00%)
Oct 19, 2022 0.2941 0.3000 0.2941 0.2950 7,550 +0.02(+6.08%)
Oct 18, 2022 0.2899 0.2899 0.2781 0.2781 23,670 -0.01(-4.10%)
Oct 17, 2022 0.2946 0.2972 0.2900 0.2900 15,923 +0.00(+0.00%)
Oct 14, 2022 0.2877 0.2970 0.2877 0.2900 14,350 -0.01(-3.04%)
Oct 13, 2022 0.3000 0.3046 0.2970 0.2991 16,425 +0.01(+2.68%)
Oct 12, 2022 0.2900 0.2913 0.2900 0.2913 327,490 +0.00(+0.45%)
Oct 11, 2022 0.2998 0.2998 0.2900 0.2900 20,250 -0.01(-3.33%)
Oct 10, 2022 0.3129 0.3280 0.2900 0.3000 9,911 -0.00(-0.13%)
Oct 07, 2022 0.2951 0.3004 0.2900 0.3004 54,555 +0.00(+1.49%)
Oct 06, 2022 0.2938 0.3000 0.2900 0.2960 229,000 -0.00(-1.33%)
Oct 05, 2022 0.2993 0.3000 0.2833 0.3000 33,400 -0.01(-1.74%)
Oct 04, 2022 0.2966 0.3053 0.2917 0.3053 147,448 +0.01(+3.84%)
Oct 03, 2022 0.2880 0.2950 0.2855 0.2940 37,506 +0.01(+4.33%)
Sep 29, 2022 0.2818 8,651 +0.01(+4.37%)
Sep 28, 2022 0.2676 0.2700 0.2676 0.2700 6,500 +0.01(+3.37%)
Sep 27, 2022 0.2528 0.2612 0.2528 0.2612 12,025 +0.01(+4.48%)
Sep 26, 2022 0.2550 0.2579 0.2469 0.2500 91,825 -0.01(-1.96%)
Sep 23, 2022 0.2562 0.2563 0.2500 0.2550 91,469 -0.02(-6.59%)
Sep 21, 2022 0.2730 0 +0.00(+0.29%)
Sep 20, 2022 0.2689 0.2722 0.2637 0.2722 86,459 -0.01(-2.72%)
Sep 19, 2022 0.3090 0.3090 0.2719 0.2798 92,855 -0.01(-3.52%)
Sep 16, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-5.14%)
Sep 15, 2022 0.3087 0.3087 0.2938 0.3057 143,243 -0.00(-1.61%)
Sep 14, 2022 0.3212 0.3282 0.2926 0.3107 172,735 +0.02(+8.37%)
Sep 13, 2022 0.2830 0.2867 0.2658 0.2867 241,313 -0.01(-4.43%)
Sep 12, 2022 0.2478 0.3241 0.2235 0.3000 321,006 +0.06(+23.56%)
Sep 09, 2022 0.2315 0.2428 0.2315 0.2428 165,050 +0.01(+5.57%)
Sep 08, 2022 0.2378 0.2378 0.2300 0.2300 63,224 +0.00(+0.97%)
Sep 07, 2022 0.2100 0.2378 0.2100 0.2278 183,658 +0.02(+9.62%)
Sep 06, 2022 0.2153 0.2155 0.2045 0.2078 20,579 -0.00(-0.10%)
Sep 02, 2022 0.1960 0.2080 0.1854 0.2080 50,197 +0.01(+6.61%)
Sep 01, 2022 0.1951 0.1951 0.1951 0.1951 341 -0.00(-2.16%)
Aug 31, 2022 0.2000 0.2020 0.1994 0.1994 236,500 -0.00(-0.10%)
Aug 30, 2022 0.1881 0.1996 0.1881 0.1996 49,000 +0.00(+0.81%)
Aug 26, 2022 0.1980 0 -0.02(-7.48%)
Aug 25, 2022 0.2094 0.2140 0.1910 0.2140 126,950 +0.00(+2.20%)
Aug 24, 2022 0.2125 0.2125 0.2094 0.2094 10,905 -0.01(-2.51%)
Aug 23, 2022 0.2136 0.2200 0.2136 0.2148 308,700 +0.00(+0.47%)
Aug 22, 2022 0.2135 0.2138 0.2100 0.2138 203,000 +0.01(+5.06%)
Aug 19, 2022 0.2035 0.2035 0.1985 0.2035 3,000 -0.00(-0.25%)
Aug 17, 2022 0.2040 5 -0.01(-2.86%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 2,015 -0.01(-4.93%)
Aug 15, 2022 0.2209 0.2209 0.2209 0.2209 250 +0.00(+1.70%)
Aug 12, 2022 0.2130 0.2172 0.2127 0.2172 2,070 -0.01(-4.86%)
Aug 11, 2022 0.2340 0.2340 0.2215 0.2283 27,333 +0.00(+1.47%)
Aug 10, 2022 0.2250 0.2250 0.2250 0.2250 300 -0.00(-0.13%)
Aug 09, 2022 0.2100 0.2472 0.2100 0.2253 105,557 +0.03(+12.65%)
Aug 08, 2022 0.1982 0.2000 0.1982 0.2000 14,545 -0.01(-4.72%)
Aug 05, 2022 0.2100 0.2100 0.2099 0.2099 9,800 +0.01(+2.99%)
Aug 04, 2022 0.2083 0.2100 0.2038 0.2038 18,268 -0.00(-0.49%)
Aug 03, 2022 0.2048 0.2048 0.2048 0.2048 1,098 +0.00(+0.74%)
Aug 02, 2022 0.2159 0.2174 0.2033 0.2033 24,100 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.