Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Oct 28, 2020 0.0751 0.0751 0.0751 0 +0.01(+18.45%)
Oct 27, 2020 0.0755 0.0755 0.0634 0.0634 11,600 -0.01(-16.03%)
Oct 26, 2020 0.0751 0.0806 0.0749 0.0755 30,100 -0.00(-5.63%)
Oct 23, 2020 0.0753 0.0808 0.0753 0.0800 6,500 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+2.56%)
Oct 21, 2020 0.0700 0.0780 0.0660 0.0780 314,725 +0.00(+0.00%)
Oct 20, 2020 0.0780 0.0780 0.0780 0.0780 600 +0.00(+1.43%)
Oct 19, 2020 0.0750 0.0769 0.0750 0.0769 695 +0.00(+0.39%)
Oct 16, 2020 0.0741 0.0766 0.0741 0.0766 26,500 +0.00(+0.00%)
Oct 15, 2020 0.0672 0.0766 0.0672 0.0766 7,200 -0.00(-0.91%)
Oct 13, 2020 0.0773 0.0773 0.0773 0 +0.00(+3.34%)
Oct 09, 2020 0.0748 0.0748 0.0748 0 -0.00(-5.32%)
Oct 07, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.77%)
Oct 06, 2020 0.0784 0.0784 0.0784 0.0784 2,000 +0.00(+6.38%)
Oct 05, 2020 0.0727 0.0737 0.0727 0.0737 5,500 +0.00(+1.80%)
Oct 01, 2020 0.0724 0.0724 0.0724 0 -0.00(-1.90%)
Sep 29, 2020 0.0738 0.0738 0.0738 0 -0.00(-1.34%)
Sep 28, 2020 0.0748 0.0748 0.0647 0.0748 28,000 +0.00(+2.61%)
Sep 25, 2020 0.0729 0.0729 0.0729 0.0729 6,000 -0.01(-7.02%)
Sep 21, 2020 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Sep 18, 2020 0.0784 0.0784 0.0784 0.0784 4,100 +0.00(+0.51%)
Sep 17, 2020 0.0787 0.0787 0.0780 0.0780 12,000 +0.00(+2.09%)
Sep 16, 2020 0.0831 0.0831 0.0764 0.0764 3,400 +0.00(+1.87%)
Sep 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.35%)
Sep 11, 2020 0.0846 0.0846 0.0846 5,000 +0.00(+0.00%)
Sep 10, 2020 0.0903 0.0903 0.0846 0.0846 500 +0.00(+1.32%)
Sep 09, 2020 0.0800 0.0835 0.0800 0.0835 4,125 +0.00(+4.38%)
Sep 08, 2020 0.0800 0.0810 0.0800 0.0800 22,061 -0.00(-0.62%)
Sep 04, 2020 0.0741 0.0805 0.0710 0.0805 4,700 -0.00(-2.90%)
Sep 03, 2020 0.0831 0.0831 0.0714 0.0829 33,050 +0.01(+10.39%)
Sep 02, 2020 0.0843 0.0843 0.0735 0.0751 57,779 -0.01(-14.76%)
Sep 01, 2020 0.0845 0.0881 0.0845 0.0881 1,500 -0.00(-0.11%)
Aug 31, 2020 0.0890 0.0890 0.0776 0.0882 44,874 +0.00(+0.23%)
Aug 28, 2020 0.0935 0.0935 0.0880 0.0880 13,000 +0.01(+6.15%)
Aug 27, 2020 0.0829 0.0829 0.0829 0.0829 1,078 +0.00(+0.61%)
Aug 26, 2020 0.0824 0.0824 0.0824 0.0824 4,000 +0.00(+3.00%)
Aug 25, 2020 0.0846 0.0846 0.0800 0.0800 7,400 -0.01(-5.88%)
Aug 24, 2020 0.0833 0.0850 0.0833 0.0850 15,800 +0.01(+12.43%)
Aug 21, 2020 0.0794 0.0794 0.0756 0.0756 43,400 -0.02(-17.92%)
Aug 20, 2020 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-3.05%)
Aug 17, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0950 0.0750 0.0950 7,100 +0.01(+14.46%)
Aug 13, 2020 0.0862 0.0862 0.0830 0.0830 12,558 -0.00(-3.94%)
Aug 11, 2020 0.0864 0.0864 0.0864 0 -0.01(-13.51%)
Aug 10, 2020 0.0900 0.0999 0.0900 0.0999 60,500 -0.00(-1.19%)
Aug 07, 2020 0.0800 0.1011 0.0800 0.1011 1,600 +0.00(+1.10%)
Aug 06, 2020 0.0870 0.1000 0.0850 0.1000 27,041 +0.01(+14.42%)
Aug 05, 2020 0.1040 0.1040 0.0874 0.0874 8,818 -0.01(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.