Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4669 +0.0151 (+3.34%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1470 0.1470 0.1470 0.1470 10,183 +0.01(+4.55%)
Oct 30, 2019 0.1406 0.1406 0.1406 0.1406 18,400 -0.01(-7.50%)
Oct 28, 2019 0.1520 0.1520 0.1520 0 -0.00(-1.30%)
Oct 15, 2019 0.1540 0.1540 0.1540 0 -0.01(-5.52%)
Oct 11, 2019 0.1630 0.1630 0.1630 0 +0.00(+1.88%)
Oct 10, 2019 0.1670 0.1670 0.1600 0.1600 10,900 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1600 0 -0.02(-10.46%)
Oct 07, 2019 0.1787 0.1787 0.1787 0.1787 5,000 -0.00(-2.35%)
Oct 02, 2019 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
Oct 01, 2019 0.1840 0.1840 0.1800 0.1800 13,055 -0.01(-2.70%)
Sep 30, 2019 0.1860 0.1950 0.1832 0.1850 40,000 -0.01(-6.57%)
Sep 27, 2019 0.1925 0.1980 0.1925 0.1980 60,000 -0.01(-4.58%)
Sep 26, 2019 0.2075 0.2075 0.2075 0.2075 5,000 -0.00(-0.77%)
Sep 25, 2019 0.2091 0.2091 0.2091 0.2091 200 +0.00(+0.00%)
Sep 24, 2019 0.2091 0.2091 0.2091 0.2091 200 -0.00(-1.83%)
Sep 20, 2019 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Sep 19, 2019 0.2206 0.2206 0.2130 0.2130 63,000 +0.01(+3.85%)
Sep 18, 2019 0.2090 0.2090 0.2051 0.2051 30,000 -0.02(-7.61%)
Sep 17, 2019 0.2120 0.2230 0.2120 0.2220 20,000 +0.01(+4.91%)
Sep 16, 2019 0.2116 0.2116 0.2116 0.2116 100 -0.00(-0.19%)
Sep 13, 2019 0.2200 0.2200 0.2100 0.2120 26,500 -0.01(-3.64%)
Sep 12, 2019 0.2070 0.2295 0.2070 0.2200 28,780 +0.00(+0.00%)
Sep 11, 2019 0.2080 0.2200 0.2080 0.2200 9,000 +0.01(+4.76%)
Sep 10, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Sep 09, 2019 0.2100 0.2100 0.2100 0.2100 14,800 -0.00(-0.24%)
Sep 06, 2019 0.2105 0.2105 0.2105 0.2105 1,200 -0.02(-7.96%)
Sep 05, 2019 0.2300 0.2300 0.2172 0.2287 45,928 -0.01(-4.03%)
Sep 04, 2019 0.2383 0.2383 0.2383 0.2383 1,000 +0.00(+1.40%)
Sep 03, 2019 0.2300 0.2350 0.2300 0.2350 21,850 +0.01(+6.09%)
Aug 30, 2019 0.2215 0.2215 0.2215 0.2215 2,000 +0.00(+0.23%)
Aug 29, 2019 0.2210 0.2210 0.2210 0.2210 33,200 -0.00(-1.78%)
Aug 28, 2019 0.2250 0.2290 0.2250 0.2250 243,643 -0.00(-1.75%)
Aug 27, 2019 0.2200 0.2290 0.2200 0.2290 3,000 +0.01(+3.71%)
Aug 26, 2019 0.2200 0.2208 0.2111 0.2208 109,500 +0.01(+4.10%)
Aug 23, 2019 0.2121 0.2170 0.2100 0.2121 250,400 +0.01(+5.00%)
Aug 22, 2019 0.2014 0.2089 0.2014 0.2020 49,500 +0.01(+6.88%)
Aug 21, 2019 0.2030 0.2030 0.1890 0.1890 64,885 -0.01(-5.83%)
Aug 20, 2019 0.2007 0.2007 0.2007 0.2007 220 +0.00(+1.83%)
Aug 19, 2019 0.1953 0.2040 0.1953 0.1971 123,485 -0.01(-3.85%)
Aug 16, 2019 0.2040 0.2100 0.2015 0.2050 60,000 +0.00(+0.20%)
Aug 15, 2019 0.2066 0.2080 0.1821 0.2046 113,250 -0.01(-2.57%)
Aug 14, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.79%)
Aug 13, 2019 0.2100 0.2100 0.2043 0.2043 29,500 -0.00(-0.78%)
Aug 12, 2019 0.2061 0.2061 0.2059 0.2059 80,000 -0.00(-0.53%)
Aug 09, 2019 0.1949 0.2070 0.1949 0.2070 55,000 +0.02(+8.32%)
Aug 08, 2019 0.2060 0.2060 0.1911 0.1911 80,000 -0.02(-8.26%)
Aug 07, 2019 0.2090 0.2090 0.2083 0.2083 13,000 +0.01(+4.67%)
Aug 02, 2019 0.1990 0.1990 0.1990 0 -0.02(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.