Indicators

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2016		0.0332	0.0332	0.0332	0	+0.01(+66.00%)
Oct 11, 2016	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-39.76%)
Oct 06, 2016		0.0332	0.0332	0.0332	0	-0.00(-10.99%)
Oct 03, 2016	0.0373	0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Sep 30, 2016	0.0373	0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Sep 29, 2016		0.0373	0.0373	0.0373	0	+0.00(+11.34%)
Sep 28, 2016	0.0335	0.0335	0.0335	0.0335	20,000	-0.01(-17.89%)
Sep 27, 2016	0.0408	0.0408	0.0408	0.0408	0	+0.00(+0.00%)
Sep 26, 2016	0.0408	0.0408	0.0408	0.0408	10,000	-0.01(-11.50%)
Sep 22, 2016		0.0461	0.0461	0.0461	0	+0.00(+2.44%)
Sep 21, 2016	0.0333	0.0450	0.0300	0.0450	119,000	+0.02(+52.03%)
Sep 19, 2016		0.0296	0.0296	0.0296	0	+0.01(+74.12%)
Sep 06, 2016		0.0170	0.0170	0.0170	0	-0.01(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.