Indicators

Reunion Gold Corp (OP: RGDFF )

0.4477 -0.0203 (-4.34%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2012		0.3739	0.3739	0.3739	0	-0.03(-6.53%)
Oct 01, 2012		0.4000	0.4000	0.4000	0	-0.01(-1.48%)
Sep 24, 2012		0.4060	0.4060	0.4060	0	-0.00(-0.34%)
Sep 21, 2012	0.4074	0.4074	0.4074	0.4074	2,000	-0.03(-7.66%)
Sep 13, 2012		0.4412	0.4412	0.4412	0	-0.04(-7.51%)
Sep 12, 2012	0.4770	0.4770	0.4770	0.4770	1,000	-0.03(-5.36%)
Sep 06, 2012		0.5040	0.5040	0.5040	0	-0.00(-0.63%)
Sep 05, 2012	0.5072	0.5072	0.5072	0.5072	2,500	-0.01(-2.44%)
Sep 04, 2012	0.5199	0.5199	0.5199	0.5199	2,000	+0.02(+3.57%)
Aug 31, 2012	0.5020	0.5020	0.5020	0.5020	1,000	+0.00(+0.00%)
Aug 16, 2012		0.5020	0.5020	0.5020	0	+0.08(+19.32%)
Aug 13, 2012		0.4207	0.4207	0.4207	0	-0.04(-8.34%)
Aug 11, 2012	0.4590	0.4590	0.4590	0.4590	1,000	+0.00(+0.00%)
Aug 10, 2012	0.4590	0.4590	0.4590	0.4590	1,000	+0.01(+1.10%)
Aug 09, 2012	0.4490	0.4540	0.4490	0.4540	2,090	+0.01(+3.18%)
Aug 07, 2012		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Aug 02, 2012		0.4350	0.4350	0.4350	0	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.