Indicators

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2011		1.235	1.235	1.235	0	-0.03(-1.98%)
Sep 29, 2011		1.260	1.260	1.260	0	+0.01(+1.01%)
Sep 28, 2011	1.273	1.273	1.159	1.247	8,100	-0.17(-11.83%)
Sep 16, 2011	1.414	1.414	1.414	1.414	0	+0.16(+13.14%)
Aug 26, 2011	1.250	1.250	1.250	1.250	0	-0.01(-0.41%)
Aug 25, 2011	1.255	1.255	1.255	1.255	2,500	-0.01(-0.62%)
Aug 23, 2011		1.263	1.263	1.263	0	-0.00(-0.32%)
Aug 22, 2011	1.268	1.268	1.267	1.267	8,000	+0.24(+23.09%)
Aug 11, 2011		1.029	1.029	1.029	0	-0.32(-23.92%)
Aug 10, 2011	1.353	1.353	1.353	1.353	2,000	+0.02(+1.46%)
Aug 09, 2011	1.333	1.333	1.333	1.333	200	+0.06(+5.02%)
Aug 08, 2011	1.296	1.296	1.270	1.270	3,000	-0.03(-2.32%)
Aug 05, 2011	1.341	1.341	1.300	1.300	10,500	-0.05(-3.53%)
Aug 04, 2011	1.350	1.350	1.347	1.347	4,500	+0.03(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.