Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1600 0.1600 0.1566 0.1566 5,340 -0.00(-2.13%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 7,000 -0.02(-12.14%)
Oct 27, 2021 0.1659 0.1821 0.1561 0.1821 24,108 -0.01(-2.98%)
Oct 26, 2021 0.2023 0.2023 0.1877 0.1877 6,950 -0.02(-7.99%)
Oct 25, 2021 0.2040 0.2040 0.2040 0.2040 500 +0.01(+4.62%)
Oct 22, 2021 0.2065 0.2073 0.1950 0.1950 649 -0.01(-7.14%)
Oct 21, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+1.50%)
Oct 20, 2021 0.2060 0.2069 0.2060 0.2069 2,200 +0.01(+4.49%)
Oct 19, 2021 0.1980 0.1980 0.1950 0.1980 10,100 -0.00(-1.00%)
Oct 18, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-1.67%)
Oct 13, 2021 0.2034 0.2034 0.2034 0 -0.02(-7.55%)
Oct 12, 2021 0.2200 0.2200 0.2200 0.2200 6,144 +0.00(+1.57%)
Oct 08, 2021 0.2166 0.2166 0.2166 0 +0.06(+34.28%)
Sep 29, 2021 0.1613 0.1613 0.1613 0 +0.00(+0.19%)
Sep 27, 2021 0.1610 0.1610 0.1610 0 -0.02(-10.56%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.73%)
Sep 22, 2021 0.1787 0.1787 0.1787 0 -0.82(-82.13%)
Sep 21, 2021 1.000 1.000 0.1757 1.000 300 +0.77(+335.73%)
Sep 13, 2021 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Sep 03, 2021 0.2295 0.2295 0.2295 0 -0.02(-8.20%)
Sep 02, 2021 0.2500 0.2500 0.2250 0.2500 39,441 -0.00(-1.85%)
Aug 26, 2021 0.2547 0.2547 0.2547 0 -0.03(-9.04%)
Aug 13, 2021 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Aug 10, 2021 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Aug 06, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.