Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs (OP: CRLWF )

N/A UNCHANGED
Last Price Updated: 1:14 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0178 0.0003 0.0009 29,961 +0.00(+80.00%)
Sep 20, 2022 0.0005 0 +0.00(+150.00%)
Sep 19, 2022 0.0002 0.0002 0.0002 0.0002 5,000 -0.01(-97.78%)
Sep 16, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0140 0.0242 0.0080 0.0090 40,283 -0.00(-27.42%)
Sep 14, 2022 0.0124 0.0124 0.0124 0.0124 300 -0.02(-62.31%)
Sep 13, 2022 0.0329 0.0329 0.0329 0.0329 3,015 +0.01(+45.58%)
Sep 12, 2022 0.0226 0.0226 0.0226 0.0226 1,200 -0.02(-43.36%)
Sep 09, 2022 0.0399 0.0399 0.0399 0.0399 3,445 -0.00(-6.12%)
Sep 08, 2022 0.0202 0.0425 0.0100 0.0425 49,433 -0.02(-29.05%)
Sep 07, 2022 0.0600 0.0600 0.0199 0.0599 11,500 +0.05(+499.00%)
Sep 06, 2022 0.0100 0.0200 0.0100 0.0100 10,500 -0.01(-50.00%)
Sep 02, 2022 0.0203 0.0219 0.0152 0.0200 24,600 +0.01(+81.82%)
Sep 01, 2022 0.0110 0.0110 0.0110 0.0110 1,750 -0.01(-45.00%)
Aug 31, 2022 0.0068 0.0445 0.0068 0.0200 5,550 +0.01(+69.49%)
Aug 30, 2022 0.0268 0.0288 0.0118 0.0118 34,270 +0.00(+18.00%)
Aug 29, 2022 0.0072 0.0100 0.0072 0.0100 3,350 -0.01(-55.56%)
Aug 25, 2022 0.0225 50 +0.01(+30.06%)
Aug 24, 2022 0.0180 0.0180 0.0112 0.0173 9,536 +0.01(+73.00%)
Aug 22, 2022 0.0100 0 -0.07(-86.67%)
Aug 19, 2022 0.0261 0.0750 0.0261 0.0750 925 -0.01(-16.67%)
Aug 17, 2022 0.0900 0 +0.03(+50.00%)
Aug 15, 2022 0.0600 0 -0.02(-23.95%)
Aug 10, 2022 0.0789 0 +0.02(+33.96%)
Aug 09, 2022 0.0698 0.0698 0.0012 0.0589 4,831 -0.01(-13.51%)
Aug 08, 2022 0.0681 0.0681 0.0681 0.0681 640 +0.04(+108.26%)
Aug 04, 2022 0.0327 0 +0.00(+9.00%)
Aug 03, 2022 0.0300 0.0300 0.0300 0.0300 1,200 -0.02(-38.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.