Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtopia Inc (OP: NEWUF )

0.0669 UNCHANGED
Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.4116 0.4116 0.4116 0 -0.00(-0.48%)
Oct 22, 2021 0.4136 0.4136 0.4136 0.4136 1,500 -0.03(-6.51%)
Oct 20, 2021 0.4424 0.4424 0.4424 0 -0.02(-3.83%)
Oct 18, 2021 0.4600 0.4600 0.4600 0 +0.01(+3.02%)
Oct 14, 2021 0.4465 0.4465 0.4465 0 +0.00(+0.20%)
Oct 13, 2021 0.4456 0.4456 0.4456 0.4456 2,400 +0.02(+3.72%)
Oct 07, 2021 0.4296 0.4296 0.4296 0 -0.03(-6.04%)
Oct 04, 2021 0.4572 0.4572 0.4572 75 -0.02(-4.81%)
Sep 27, 2021 0.4803 0.4803 0.4803 0 +0.03(+5.70%)
Sep 24, 2021 0.4508 0.4544 0.4478 0.4544 29,000 +0.02(+4.34%)
Sep 23, 2021 0.4355 0.4355 0.4355 0.4355 892 +0.03(+6.71%)
Sep 20, 2021 0.4081 0.4081 0.4081 0 -0.03(-7.25%)
Sep 17, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Sep 15, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.52%)
Sep 13, 2021 0.4292 0.4292 0.4292 5,000 -0.01(-2.45%)
Sep 08, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.96%)
Sep 03, 2021 0.4534 0.4534 0.4534 0 +0.02(+3.49%)
Sep 02, 2021 0.4411 0.4411 0.4381 0.4381 12,202 +0.04(+9.44%)
Aug 31, 2021 0.4003 0.4003 0.4003 0 -0.00(-0.02%)
Aug 27, 2021 0.4004 0.4004 0.4004 0 +0.10(+34.54%)
Aug 24, 2021 0.2976 0.2976 0.2976 0 -0.03(-7.75%)
Aug 18, 2021 0.3226 0.3226 0.3226 0 +0.00(+0.78%)
Aug 17, 2021 0.3101 0.3339 0.3101 0.3201 60,450 +0.04(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.