Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.01(-41.18%)
Oct 25, 2022 0.0170 0 +0.00(+17.24%)
Oct 21, 2022 0.0145 0 +0.00(+0.00%)
Oct 20, 2022 0.0110 0.0170 0.0107 0.0145 932,544 +0.00(+34.26%)
Oct 18, 2022 0.0108 0 +0.00(+0.93%)
Oct 17, 2022 0.0107 0.0107 0.0107 0.0107 100,000 -0.01(-40.22%)
Oct 06, 2022 0.0179 0 +0.00(+0.00%)
Oct 04, 2022 0.0179 0 -0.00(-0.56%)
Sep 23, 2022 0.0180 0 -0.00(-14.69%)
Sep 21, 2022 0.0211 0 +0.01(+108.91%)
Sep 19, 2022 0.0101 0 -0.00(-24.63%)
Sep 15, 2022 0.0134 0 -0.00(-7.59%)
Sep 12, 2022 0.0145 0 -0.00(-12.12%)
Sep 08, 2022 0.0165 0 -0.00(-8.33%)
Sep 07, 2022 0.0180 0.0180 0.0133 0.0180 64,520 +0.01(+57.89%)
Sep 06, 2022 0.0120 0.0130 0.0113 0.0114 321,101 -0.00(-12.31%)
Sep 02, 2022 0.0130 0.0130 0.0130 0.0130 119,380 +0.00(+3.17%)
Aug 31, 2022 0.0126 0 +0.00(+2.44%)
Aug 29, 2022 0.0123 0 -0.00(-23.12%)
Aug 26, 2022 0.0123 0.0160 0.0122 0.0160 233,970 +0.00(+5.96%)
Aug 23, 2022 0.0151 0 -0.00(-5.62%)
Aug 22, 2022 0.0160 0.0160 0.0160 0.0160 35,900 +0.00(+0.00%)
Aug 19, 2022 0.0160 0.0160 0.0160 0.0160 260,550 -0.00(-20.00%)
Aug 11, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0141 0.0200 0.0141 0.0200 17,700 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.