Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0370 0.0378 0.0350 0.0378 207,398 +0.00(+2.16%)
Oct 28, 2021 0.0364 0.0375 0.0364 0.0370 426,838 +0.00(+2.78%)
Oct 27, 2021 0.0355 0.0383 0.0351 0.0360 407,883 -0.00(-2.70%)
Oct 26, 2021 0.0386 0.0370 452,776 +0.00(+0.00%)
Oct 25, 2021 0.0365 0.0400 0.0350 0.0370 1,083,104 -0.00(-5.61%)
Oct 22, 2021 0.0395 0.0409 0.0366 0.0392 1,371,493 -0.00(-2.00%)
Oct 21, 2021 0.0397 0.0419 0.0376 0.0400 406,040 +0.00(+4.17%)
Oct 20, 2021 0.0410 0.0451 0.0375 0.0384 1,588,143 -0.00(-10.70%)
Oct 19, 2021 0.0418 0.0430 0.0400 0.0430 440,100 -0.00(-0.23%)
Oct 18, 2021 0.0447 0.0464 0.0400 0.0431 825,090 +0.00(+1.41%)
Oct 15, 2021 0.0480 0.0500 0.0401 0.0425 1,950,528 -0.01(-12.91%)
Oct 14, 2021 0.0510 0.0520 0.0473 0.0488 605,726 -0.00(-6.15%)
Oct 13, 2021 0.0480 0.0520 0.0470 0.0520 762,726 +0.00(+1.96%)
Oct 12, 2021 0.0530 0.0629 0.0463 0.0510 1,617,554 -0.00(-3.59%)
Oct 11, 2021 0.0580 0.0580 0.0503 0.0529 479,394 +0.00(+3.52%)
Oct 08, 2021 0.0530 0.0582 0.0500 0.0511 2,080,232 -0.00(-1.73%)
Oct 07, 2021 0.0480 0.0540 0.0475 0.0520 698,892 +0.00(+8.33%)
Oct 06, 2021 0.0519 0.0540 0.0470 0.0480 1,600,762 -0.00(-7.69%)
Oct 05, 2021 0.0527 0.0548 0.0472 0.0520 1,017,928 -0.00(-1.89%)
Oct 04, 2021 0.0550 0.0550 0.0450 0.0530 2,192,584 +0.00(+0.38%)
Oct 01, 2021 0.0555 0.0580 0.0500 0.0528 866,948 -0.00(-3.65%)
Sep 30, 2021 0.0530 0.0580 0.0450 0.0548 1,403,745 +0.00(+5.38%)
Sep 29, 2021 0.0570 0.0600 0.0500 0.0520 1,104,924 -0.01(-12.31%)
Sep 28, 2021 0.0560 0.0600 0.0461 0.0593 1,198,585 +0.00(+7.82%)
Sep 27, 2021 0.0500 0.0630 0.0480 0.0550 3,586,363 +0.01(+25.00%)
Sep 24, 2021 0.0390 0.0440 0.0390 0.0440 2,700,567 +0.00(+12.82%)
Sep 23, 2021 0.0352 0.0390 0.0352 0.0390 1,770,725 +0.00(+14.04%)
Sep 22, 2021 0.0340 0.0374 0.0336 0.0342 1,573,467 +0.00(+1.18%)
Sep 21, 2021 0.0330 0.0390 0.0325 0.0338 2,189,330 +0.00(+4.64%)
Sep 20, 2021 0.0350 0.0370 0.0323 0.0323 1,670,399 -0.00(-3.29%)
Sep 17, 2021 0.0345 0.0360 0.0315 0.0334 1,590,500 -0.00(-7.22%)
Sep 16, 2021 0.0299 0.0380 0.0289 0.0360 2,251,694 +0.01(+22.03%)
Sep 15, 2021 0.0280 0.0300 0.0235 0.0295 3,126,044 +0.00(+7.27%)
Sep 14, 2021 0.0290 0.0297 0.0262 0.0275 3,160,268 -0.00(-4.84%)
Sep 13, 2021 0.0320 0.0322 0.0280 0.0289 1,793,823 -0.00(-6.77%)
Sep 10, 2021 0.0316 0.0322 0.0292 0.0310 1,195,258 -0.00(-1.90%)
Sep 09, 2021 0.0325 0.0325 0.0311 0.0316 446,000 -0.00(-1.56%)
Sep 08, 2021 0.0333 0.0340 0.0312 0.0321 836,058 -0.00(-4.18%)
Sep 07, 2021 0.0370 0.0370 0.0319 0.0335 2,427,899 -0.00(-9.95%)
Sep 03, 2021 0.0362 0.0372 0.0361 0.0372 518,776 -0.00(-4.12%)
Sep 02, 2021 0.0405 0.0405 0.0381 0.0388 163,091 -0.00(-3.00%)
Sep 01, 2021 0.0361 0.0400 0.0361 0.0400 308,854 +0.00(+3.90%)
Aug 31, 2021 0.0445 0.0445 0.0380 0.0385 136,883 -0.00(-0.77%)
Aug 30, 2021 0.0375 0.0400 0.0336 0.0388 4,444,180 -0.00(-0.26%)
Aug 27, 2021 0.0365 0.0390 0.0353 0.0389 1,152,286 +0.00(+5.14%)
Aug 26, 2021 0.0383 0.0395 0.0357 0.0370 883,593 -0.00(-6.09%)
Aug 25, 2021 0.0425 0.0425 0.0362 0.0394 2,977,881 -0.01(-16.17%)
Aug 24, 2021 0.0375 0.0512 0.0343 0.0470 5,198,398 +0.01(+18.99%)
Aug 23, 2021 0.0375 0.0400 0.0375 0.0395 155,027 -0.00(-1.25%)
Aug 20, 2021 0.0410 0.0410 0.0375 0.0400 889,117 -0.00(-2.44%)
Aug 19, 2021 0.0450 0.0450 0.0402 0.0410 428,027 -0.00(-4.65%)
Aug 18, 2021 0.0448 0.0450 0.0410 0.0430 653,979 -0.01(-12.07%)
Aug 17, 2021 0.0475 0.0520 0.0438 0.0489 996,424 -0.00(-5.78%)
Aug 16, 2021 0.0500 0.0519 0.0398 0.0519 3,174,274 +0.00(+4.01%)
Aug 13, 2021 0.0494 0.0508 0.0430 0.0499 1,981,441 +0.00(+1.01%)
Aug 12, 2021 0.0534 0.0534 0.0487 0.0494 699,450 -0.00(-7.32%)
Aug 11, 2021 0.0536 0.0539 0.0500 0.0533 528,685 +0.00(+0.95%)
Aug 10, 2021 0.0480 0.0580 0.0480 0.0528 183,233 -0.00(-0.38%)
Aug 09, 2021 0.0490 0.0595 0.0490 0.0530 937,275 +0.00(+10.19%)
Aug 06, 2021 0.0480 0.0500 0.0480 0.0481 109,328 -0.00(-3.80%)
Aug 05, 2021 0.0549 0.0549 0.0490 0.0500 240,401 -0.00(-6.89%)
Aug 04, 2021 0.0480 0.0550 0.0480 0.0537 317,076 +0.01(+10.49%)
Aug 03, 2021 0.0499 0.0499 0.0485 0.0486 103,794 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.