Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 3,400 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 106,001 +0.00(+50.00%)
Oct 26, 2022 0.0002 83 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Oct 20, 2022 0.0002 0 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0002 0.0002 160 +0.00(+0.00%)
Oct 11, 2022 0.0002 1 +0.00(+0.00%)
Oct 06, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0002 0 +0.00(+0.00%)
Sep 23, 2022 0.0002 0 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Sep 20, 2022 0.0002 0 +0.00(+0.00%)
Sep 15, 2022 0.0002 0 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0002 0.0002 420 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0699 0.0002 0.0002 1,500 +0.00(+0.00%)
Sep 06, 2022 0.0002 0 +0.00(+0.00%)
Sep 02, 2022 0.0010 0.0010 0.0002 0.0002 7,500 +0.00(+0.00%)
Aug 30, 2022 0.0002 0 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0002 0.0002 4,915 +0.00(+0.00%)
Aug 19, 2022 0.0002 0 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0002 0.0002 2,450 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0002 0.0002 1,160 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.