Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0288 -0.0012 (-4.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.191 2.205 2.000 2.060 1,145,800 -0.13(-6.15%)
Oct 29, 2020 2.250 2.370 2.170 2.195 927,137 -0.06(-2.44%)
Oct 28, 2020 2.390 2.390 2.200 2.250 921,985 -0.07(-3.02%)
Oct 27, 2020 2.360 2.470 2.247 2.320 734,872 -0.03(-1.28%)
Oct 26, 2020 2.590 2.590 2.310 2.350 709,652 -0.06(-2.69%)
Oct 23, 2020 2.250 2.450 2.220 2.415 1,040,700 +0.09(+4.06%)
Oct 22, 2020 2.470 2.610 2.270 2.321 2,197,737 -0.11(-4.69%)
Oct 21, 2020 2.470 2.500 2.230 2.435 1,858,173 +0.21(+9.68%)
Oct 20, 2020 2.007 2.250 1.880 2.220 1,716,322 +0.02(+0.91%)
Oct 19, 2020 2.050 2.050 2.200 300 +0.15(+7.32%)
Oct 16, 2020 2.010 2.140 1.960 2.050 1,300,700 +0.10(+5.13%)
Oct 15, 2020 1.930 1.990 1.740 1.950 1,796,330 +0.06(+3.23%)
Oct 14, 2020 1.700 1.890 1.690 1.889 1,480,671 +0.23(+13.80%)
Oct 13, 2020 1.540 1.700 1.540 1.660 567,079 +0.12(+7.79%)
Oct 12, 2020 1.540 1.650 1.520 1.540 258,650 +0.00(+0.00%)
Oct 09, 2020 1.560 1.560 1.500 1.540 286,100 +0.04(+2.67%)
Oct 08, 2020 1.450 1.595 1.450 1.500 319,245 -0.01(-0.66%)
Oct 07, 2020 1.490 1.550 1.473 1.510 519,629 -0.01(-0.69%)
Oct 06, 2020 1.470 1.562 1.470 1.520 460,074 -0.03(-1.90%)
Oct 05, 2020 1.660 1.660 1.520 1.550 496,564 +0.03(+1.97%)
Oct 02, 2020 1.510 1.530 1.400 1.520 496,500 +0.00(+0.00%)
Oct 01, 2020 1.670 1.670 1.510 1.520 539,696 -0.05(-3.18%)
Sep 30, 2020 1.610 1.610 1.520 1.570 357,577 -0.02(-1.26%)
Sep 29, 2020 1.730 1.730 1.560 1.590 387,411 -0.04(-2.45%)
Sep 28, 2020 1.570 1.670 1.570 1.630 665,672 +0.07(+4.40%)
Sep 25, 2020 1.560 1.600 1.460 1.561 516,400 +0.10(+6.94%)
Sep 24, 2020 1.290 1.540 1.200 1.460 1,334,851 +0.08(+5.80%)
Sep 23, 2020 1.630 1.630 1.350 1.380 1,257,574 -0.13(-8.61%)
Sep 22, 2020 1.450 1.620 1.450 1.510 927,212 -0.04(-2.58%)
Sep 21, 2020 1.580 1.670 1.465 1.550 1,141,069 -0.12(-7.19%)
Sep 18, 2020 1.820 1.820 1.630 1.670 1,094,300 -0.09(-5.11%)
Sep 17, 2020 1.600 1.800 1.475 1.760 1,439,575 +0.10(+6.02%)
Sep 16, 2020 1.670 1.830 1.630 1.660 2,401,701 +0.04(+2.47%)
Sep 15, 2020 1.410 1.625 1.365 1.620 2,026,206 +0.26(+19.12%)
Sep 14, 2020 1.300 1.400 1.230 1.360 1,162,475 +0.14(+11.48%)
Sep 11, 2020 1.210 1.270 1.200 1.220 513,900 -0.03(-2.40%)
Sep 10, 2020 1.200 1.290 1.200 1.250 533,596 +0.01(+1.13%)
Sep 09, 2020 1.220 1.270 1.160 1.236 471,494 +0.05(+3.87%)
Sep 08, 2020 1.220 1.260 1.170 1.190 794,897 -0.07(-5.56%)
Sep 04, 2020 1.260 1.260 1.110 1.260 1,839,300 -0.01(-0.79%)
Sep 03, 2020 1.440 1.450 1.170 1.270 1,755,065 -0.08(-5.93%)
Sep 02, 2020 1.210 1.410 1.150 1.350 2,619,748 +0.15(+12.50%)
Sep 01, 2020 1.240 1.310 1.110 1.200 2,183,342 +0.06(+5.70%)
Aug 31, 2020 1.120 1.160 1.030 1.135 2,049,367 +0.09(+8.13%)
Aug 28, 2020 0.9285 1.070 0.9139 1.050 1,028,000 +0.14(+14.81%)
Aug 27, 2020 0.9800 1.010 0.9000 0.9145 425,057 -0.01(-1.45%)
Aug 26, 2020 0.9930 1.040 0.8857 0.9280 1,169,692 -0.00(-0.32%)
Aug 25, 2020 0.8075 0.9346 0.8000 0.9310 1,350,033 +0.14(+17.60%)
Aug 24, 2020 0.7510 0.7951 0.6982 0.7917 858,738 +0.09(+13.42%)
Aug 21, 2020 0.6905 0.7200 0.6905 0.6980 439,500 -0.02(-3.06%)
Aug 20, 2020 0.7670 0.7670 0.6840 0.7200 424,554 -0.01(-0.91%)
Aug 19, 2020 0.7445 0.7445 0.6880 0.7266 500,325 +0.03(+3.80%)
Aug 18, 2020 0.7064 0.7390 0.6746 0.7000 758,551 +0.00(+0.00%)
Aug 17, 2020 0.6200 0.7000 0.6200 0.7000 426,066 +0.07(+10.94%)
Aug 14, 2020 0.6586 0.6600 0.6137 0.6310 321,800 -0.01(-1.41%)
Aug 13, 2020 0.6000 0.6526 0.6000 0.6400 392,671 +0.04(+6.14%)
Aug 12, 2020 0.6234 0.6523 0.5949 0.6030 400,976 -0.02(-2.43%)
Aug 11, 2020 0.6538 0.6538 0.5797 0.6180 729,455 -0.00(-0.05%)
Aug 10, 2020 0.7210 0.7210 0.6100 0.6183 1,374,400 -0.03(-5.20%)
Aug 07, 2020 0.7200 0.7360 0.6428 0.6522 1,704,100 -0.07(-9.27%)
Aug 06, 2020 0.6430 0.7200 0.6371 0.7188 2,137,003 +0.10(+15.67%)
Aug 05, 2020 0.5867 0.6467 0.5800 0.6214 732,075 +0.05(+8.24%)
Aug 04, 2020 0.5690 0.5799 0.5426 0.5741 668,500 +0.02(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.