Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2020 5.981 5.981 5.981 0 -0.07(-1.14%)
Oct 20, 2020 6.050 6.050 6.050 6.050 800 +0.00(+0.00%)
Oct 19, 2020 6.050 6.050 6.050 6.050 2,800 +0.05(+0.83%)
Oct 15, 2020 6.000 6.000 6.000 0 -0.07(-1.15%)
Oct 14, 2020 6.070 6.070 6.070 6.070 100 +0.00(+0.04%)
Oct 13, 2020 6.045 6.067 6.045 6.067 1,000 +0.24(+4.08%)
Oct 09, 2020 5.830 5.830 5.830 0 +0.45(+8.36%)
Oct 08, 2020 4.340 5.380 4.340 5.380 2,300 +1.28(+31.22%)
Oct 06, 2020 4.100 4.100 4.100 0 +0.05(+1.23%)
Oct 02, 2020 4.050 4.050 4.050 0 +0.03(+0.68%)
Oct 01, 2020 4.080 4.146 4.023 4.023 26,600 -0.06(-1.41%)
Sep 30, 2020 4.126 4.126 4.080 4.080 3,100 -0.01(-0.23%)
Sep 29, 2020 3.800 4.089 3.800 4.089 10,500 +0.29(+7.62%)
Sep 28, 2020 3.900 3.952 3.800 3.800 29,350 -0.05(-1.30%)
Sep 25, 2020 3.873 3.900 3.850 3.850 20,900 +0.00(+0.00%)
Sep 24, 2020 4.000 4.000 3.850 3.850 5,200 -0.27(-6.51%)
Sep 23, 2020 4.000 4.205 3.750 4.118 8,000 -0.11(-2.57%)
Sep 21, 2020 4.227 4.227 4.227 0 +0.23(+5.69%)
Sep 18, 2020 4.019 4.019 3.999 3.999 8,400 -0.15(-3.73%)
Sep 17, 2020 4.050 4.154 3.990 4.154 8,000 +0.35(+9.32%)
Sep 16, 2020 3.797 3.800 3.797 3.800 4,600 -0.26(-6.40%)
Sep 14, 2020 4.060 4.060 4.060 0 -0.24(-5.58%)
Sep 11, 2020 4.334 4.334 4.300 4.300 200 +0.10(+2.38%)
Sep 10, 2020 4.200 4.200 4.200 4.200 20,000 -0.32(-7.16%)
Sep 09, 2020 4.521 4.524 4.521 4.524 400 +0.01(+0.13%)
Sep 08, 2020 4.200 4.518 4.183 4.518 81,900 +0.42(+10.20%)
Sep 04, 2020 4.100 4.100 4.100 4.100 600 -0.05(-1.20%)
Sep 03, 2020 4.207 4.207 4.116 4.150 60,500 +0.02(+0.48%)
Sep 02, 2020 4.131 4.221 4.130 4.130 36,250 -0.08(-1.85%)
Sep 01, 2020 4.600 4.600 4.208 4.208 6,000 -0.37(-8.04%)
Aug 31, 2020 4.156 4.576 4.156 4.576 59,000 +0.48(+11.83%)
Aug 28, 2020 4.165 4.399 4.090 4.092 21,700 +0.09(+2.22%)
Aug 27, 2020 4.502 4.520 3.809 4.003 124,220 +0.28(+7.61%)
Aug 26, 2020 3.720 3.720 3.720 3.720 32,200 +0.08(+2.30%)
Aug 25, 2020 3.798 3.801 3.636 3.636 13,025 -0.15(-3.93%)
Aug 24, 2020 4.099 4.099 3.777 3.785 60,900 -0.01(-0.14%)
Aug 20, 2020 3.790 3.790 3.790 0 -0.14(-3.59%)
Aug 19, 2020 3.633 3.633 3.931 100 +0.30(+8.21%)
Aug 17, 2020 3.633 3.633 3.633 0 -0.08(-2.09%)
Aug 13, 2020 3.710 3.710 3.710 0 -0.07(-1.79%)
Aug 12, 2020 3.778 3.778 3.778 3.778 5,050 +0.01(+0.27%)
Aug 11, 2020 3.626 3.900 3.626 3.768 27,650 +0.62(+19.58%)
Aug 10, 2020 3.150 3.151 3.150 3.151 10,000 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.