Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.1002 0.1002 0.1002 9 -0.02(-16.64%)
Oct 26, 2021 0.1202 0.1202 0.1202 0.1202 291 +0.00(+0.00%)
Oct 22, 2021 0.1202 0.1202 0.1202 160 +0.00(+0.00%)
Oct 21, 2021 0.1202 0.1202 0.1202 0.1202 372 +0.00(+0.00%)
Oct 20, 2021 0.1202 0.1202 0.1202 0.1202 213 -0.07(-36.74%)
Oct 15, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 14, 2021 0.1600 0.1600 0.1600 0.1600 111 +0.03(+22.89%)
Oct 13, 2021 0.1302 0.1302 0.1302 0.1302 134 +0.01(+8.32%)
Oct 12, 2021 0.1202 0.1202 0.1202 0.1202 2,600 +0.00(+0.00%)
Oct 11, 2021 0.1202 0.1202 0.1202 0.1202 1,180 +0.00(+0.00%)
Oct 07, 2021 0.1202 0.1202 0.1202 78 +0.02(+17.61%)
Oct 06, 2021 0.1011 0.1022 0.1011 0.1022 962 +0.00(+2.10%)
Oct 05, 2021 0.1000 0.1101 0.1000 0.1001 2,834 +0.00(+0.10%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 156 +0.04(+66.67%)
Sep 28, 2021 0.0600 0.0600 0.0600 5 +0.01(+14.29%)
Sep 27, 2021 0.0525 0.0525 0.0525 0.0525 155 -0.00(-0.94%)
Sep 24, 2021 0.0530 0.0530 0.0530 0.0530 2,133 +0.00(+0.95%)
Sep 23, 2021 0.0525 0.0525 0.0525 0.0525 260 +0.00(+0.00%)
Sep 20, 2021 0.0525 0.0525 0.0525 6 -0.37(-87.50%)
Sep 16, 2021 0.4200 0.4200 0.4200 0.4200 1,010 +0.37(+707.69%)
Sep 13, 2021 0.0520 0.0520 0.0520 23 +0.00(+0.00%)
Sep 10, 2021 0.0520 0.0520 0.0520 0.0520 126 +0.00(+0.00%)
Sep 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.39%)
Sep 07, 2021 0.0420 0.0518 0.0420 0.0518 1,166 +0.01(+28.86%)
Sep 03, 2021 0.0402 0.0402 0.0402 0.0402 224 -0.02(-33.11%)
Sep 01, 2021 0.0601 0.0601 0.0601 1 +0.01(+20.20%)
Aug 30, 2021 0.0500 0.0500 0.0500 11 +0.01(+24.38%)
Aug 27, 2021 0.1500 0.1700 0.0402 0.0402 4,759 +0.01(+14.86%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+73.27%)
Aug 24, 2021 0.0202 0.3500 0.0202 0.0202 1,279 -0.33(-94.23%)
Aug 19, 2021 0.3500 0.3500 0.3500 51 +0.34(+3365.35%)
Aug 18, 2021 0.0101 0.0101 0.0101 0.0101 212 -0.24(-95.96%)
Aug 17, 2021 0.2000 0.2900 0.2000 0.2500 1,973 -0.05(-16.75%)
Aug 12, 2021 0.3003 0.3003 0.3003 0 +0.00(+0.00%)
Aug 11, 2021 0.3103 0.3103 0.3003 0.3003 1,713 +0.00(+0.10%)
Aug 10, 2021 0.2902 0.3000 0.2902 0.3000 554 +0.01(+3.45%)
Aug 06, 2021 0.2900 0.2900 0.2900 34 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.2900 0.2900 3,205 +0.00(+0.00%)
Aug 04, 2021 0.2900 0.2900 0.2900 0.2900 2,013 +0.02(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.