Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 07, 2017 0.0000 0.0001 0.0000 0.0001 4,010,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,270,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 500,019 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 816,667 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,570,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.