Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.5800 0 +0.01(+1.31%)
Oct 25, 2023 0.5725 0.5725 0.5725 0.5725 300 +0.02(+4.09%)
Oct 20, 2023 0.5500 0 -0.03(-4.99%)
Oct 19, 2023 0.5789 0.5789 0.5789 0.5789 1,020 +0.07(+12.91%)
Oct 06, 2023 0.5127 205,000 -0.01(-2.25%)
Oct 05, 2023 0.5245 0.5245 0.5245 0.5245 300,000 +0.01(+1.35%)
Oct 03, 2023 0.5175 0 -0.01(-1.24%)
Sep 18, 2023 0.5240 0 +0.02(+3.15%)
Sep 14, 2023 0.5080 0 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.