Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6900 0.6900 0.6900 0.6900 20,800 -0.09(-11.54%)
Oct 30, 2018 0.7800 0.7800 0.7800 0.7800 3,450 +0.05(+6.54%)
Oct 26, 2018 0.7321 0.7321 0.7321 0 +0.03(+4.59%)
Oct 25, 2018 0.7000 0.7200 0.7000 0.7000 10,850 -0.01(-1.41%)
Oct 23, 2018 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Oct 22, 2018 0.7600 0.7600 0.7600 0.7600 1,370 +0.02(+2.01%)
Oct 19, 2018 0.7450 0.7450 0.7450 0 +0.00(+0.65%)
Oct 18, 2018 0.7402 0.7402 0.7402 0 -0.01(-1.96%)
Oct 16, 2018 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Oct 15, 2018 0.7550 0.7550 0.7550 0.7550 517,225 +0.00(+0.60%)
Oct 12, 2018 0.7505 0.7505 0.7505 0 +0.01(+1.42%)
Oct 11, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 10, 2018 0.7400 0.7400 0.7400 0.7400 134,960 -0.01(-1.29%)
Oct 09, 2018 0.7497 0.7497 0.7497 0 -0.00(-0.28%)
Oct 08, 2018 0.7518 0.7518 0.7518 558 +0.02(+2.45%)
Oct 05, 2018 0.7300 0.7300 0.7338 34,043 +0.00(+0.52%)
Oct 04, 2018 0.7200 0.7300 0.7200 0.7300 60,766 +0.03(+3.87%)
Oct 03, 2018 0.7150 0.7150 0.7028 5,519 -0.01(-1.71%)
Oct 02, 2018 0.7150 0.7150 0.7150 0.7150 8,491 +0.03(+5.15%)
Sep 28, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 27, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 26, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 25, 2018 0.6900 0.6900 0.6900 0.6900 1,360 -0.01(-1.67%)
Sep 24, 2018 0.7017 0.7017 0.7017 0 +0.00(+0.00%)
Sep 21, 2018 0.6859 0.6859 0.7017 53,376 +0.02(+2.30%)
Sep 19, 2018 0.6859 0.6859 0.6859 0 +0.01(+1.05%)
Sep 18, 2018 0.6788 0.6788 0.6788 0 +0.00(+0.00%)
Sep 17, 2018 0.6788 0.6788 0.6788 0.6788 300,000 -0.01(-2.05%)
Sep 14, 2018 0.6930 0.6930 0.6930 0 +0.03(+5.00%)
Sep 13, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 12, 2018 0.6300 0.6600 0.6300 0.6600 2,125 -0.10(-13.16%)
Sep 11, 2018 0.7600 0.7600 0.7600 0.7600 63,685 +0.03(+4.38%)
Sep 10, 2018 0.7281 0.7281 0.7281 0 -0.03(-4.20%)
Sep 07, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 06, 2018 0.7600 0.7600 0.7600 0.7600 14,591 +0.00(+0.00%)
Aug 30, 2018 0.7600 0.7600 0.7600 0 -0.01(-0.65%)
Aug 29, 2018 0.8000 0.8000 0.7650 0.7650 13,620 -0.05(-5.56%)
Aug 28, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 27, 2018 0.8100 0.8100 0.8100 0.8100 77,000 +0.00(+0.00%)
Aug 24, 2018 0.8100 0.8100 0.8100 0.8100 53,200 +0.03(+3.34%)
Aug 23, 2018 0.7838 0.7838 0.7838 0 +0.02(+3.15%)
Aug 22, 2018 0.7599 0.7599 0.7599 0 +0.01(+1.10%)
Aug 20, 2018 0.7516 0.7516 0.7516 0 -0.08(-9.55%)
Aug 16, 2018 0.8310 0.8310 0.8310 0 +0.00(+0.00%)
Aug 15, 2018 0.7600 0.7600 0.8310 284,995 +0.07(+9.34%)
Aug 14, 2018 0.7600 0.7600 0.7600 0.7600 20,185 -0.01(-1.59%)
Aug 13, 2018 0.7723 0.7723 0.7723 0 -0.01(-1.59%)
Aug 10, 2018 0.7848 0.7848 0.7848 0 +0.01(+1.90%)
Aug 09, 2018 0.7702 0.7702 0.7702 0 +0.02(+2.69%)
Aug 08, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 07, 2018 0.7500 0.7500 0.7500 0.7500 181,245 -0.07(-8.54%)
Aug 06, 2018 0.8200 0.8200 0.8200 0.8200 70,992 -0.03(-3.53%)
Aug 03, 2018 0.8500 0.8500 0.8500 0.8500 79,100 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.