Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.55 12.55 12.55 12.55 131 +0.05(+0.40%)
Oct 29, 2018 12.50 12.50 12.50 0 -0.02(-0.16%)
Oct 25, 2018 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 24, 2018 12.52 12.52 12.52 12.52 100 +0.04(+0.32%)
Oct 23, 2018 12.50 12.50 12.46 12.48 2,942 -0.02(-0.16%)
Oct 22, 2018 12.54 12.54 12.48 12.50 7,788 -0.02(-0.16%)
Oct 16, 2018 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 15, 2018 12.52 12.52 12.52 12.52 5,125 +0.00(+0.00%)
Oct 12, 2018 12.52 12.52 12.52 12.52 200 +0.00(+0.00%)
Oct 05, 2018 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 03, 2018 12.52 12.52 12.52 0 +0.02(+0.16%)
Oct 02, 2018 12.50 12.50 12.50 37 +0.00(+0.00%)
Sep 27, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
Sep 24, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 18, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 17, 2018 12.52 12.55 12.52 12.55 2,943 +0.05(+0.40%)
Sep 13, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 10, 2018 12.50 12.50 12.50 0 +0.03(+0.24%)
Sep 04, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Aug 30, 2018 12.47 12.47 12.47 0 +0.02(+0.16%)
Aug 28, 2018 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 27, 2018 12.45 12.45 12.45 12.45 1,150 +0.00(+0.00%)
Aug 24, 2018 12.45 12.45 12.45 12.45 3,300 -0.05(-0.40%)
Aug 22, 2018 12.50 12.50 12.50 0 +0.01(+0.08%)
Aug 21, 2018 12.49 12.49 12.49 11 +0.00(+0.00%)
Aug 20, 2018 12.49 12.49 12.49 12.49 500 +0.00(+0.01%)
Aug 17, 2018 12.40 12.49 12.40 12.49 1,200 +0.08(+0.64%)
Aug 16, 2018 12.45 12.45 12.41 12.41 700 -0.04(-0.32%)
Aug 15, 2018 12.45 12.45 12.45 12.45 172 +0.00(+0.04%)
Aug 14, 2018 12.41 12.45 12.41 12.45 300 -0.00(-0.04%)
Aug 13, 2018 12.45 12.45 12.45 12.45 139 +0.04(+0.32%)
Aug 10, 2018 12.37 12.41 12.35 12.41 4,000 -0.08(-0.61%)
Aug 09, 2018 12.49 12.49 12.49 33 +0.00(+0.00%)
Aug 07, 2018 12.49 12.49 12.49 0 +0.08(+0.61%)
Aug 06, 2018 12.41 12.41 12.41 12.41 1,526 -0.08(-0.64%)
Aug 03, 2018 12.50 12.50 12.41 12.49 4,400 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.