Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 8.570 8.570 8.570 0 -0.08(-0.92%)
Oct 29, 2014 8.650 8.650 8.650 8.650 1,320 +0.04(+0.46%)
Oct 28, 2014 8.642 8.650 8.610 8.610 2,170 -0.04(-0.46%)
Oct 24, 2014 8.600 8.650 8.570 8.650 5,200 +0.05(+0.58%)
Oct 20, 2014 8.600 8.600 8.600 8.600 2,900 +0.03(+0.35%)
Oct 16, 2014 8.570 2,400 -0.03(-0.35%)
Oct 13, 2014 8.600 8.600 8.600 0 +0.03(+0.35%)
Oct 10, 2014 8.570 8.570 8.570 8.570 4,600 -0.08(-0.92%)
Oct 06, 2014 8.650 8.650 8.650 0 +0.05(+0.58%)
Oct 03, 2014 8.600 8.600 8.600 8.600 7,600 +0.03(+0.35%)
Oct 01, 2014 8.570 8.570 8.570 0 +0.00(+0.00%)
Sep 24, 2014 8.570 8.570 8.570 0 -0.08(-0.92%)
Sep 19, 2014 8.650 8.650 8.650 0 +0.08(+0.93%)
Sep 16, 2014 8.570 8.570 8.570 0 -0.03(-0.35%)
Sep 12, 2014 8.600 8.600 8.600 0 +0.05(+0.58%)
Sep 10, 2014 8.550 8.550 8.550 0 +0.05(+0.59%)
Sep 05, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 26, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 25, 2014 8.500 8.500 8.500 8.500 300 -0.10(-1.16%)
Aug 22, 2014 8.550 8.600 8.450 8.600 3,600 +0.05(+0.58%)
Aug 19, 2014 8.550 8.550 8.550 0 +0.06(+0.65%)
Aug 14, 2014 8.495 8.495 8.495 0 -0.01(-0.06%)
Aug 13, 2014 8.400 8.400 8.500 1,250 +0.10(+1.19%)
Aug 11, 2014 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 05, 2014 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 04, 2014 8.630 8.650 8.400 8.400 700 -0.23(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.