Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2012		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Oct 15, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 10, 2012		0.0090	0.0090	0.0090	0	+0.00(+20.00%)
Oct 09, 2012	0.0075	0.0075	0.0075	0.0075	195,500	-0.00(-37.50%)
Oct 04, 2012		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Sep 18, 2012		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Sep 13, 2012		0.0120	0.0120	0.0120	0	+0.01(+81.82%)
Sep 12, 2012	0.0066	0.0066	0.0066	0.0066	2,500	+0.00(+0.00%)
Sep 06, 2012		0.0066	0.0066	0.0066	0	-0.00(-34.00%)
Aug 21, 2012		0.0100	0.0100	0.0100	0	+0.00(+51.52%)
Aug 20, 2012	0.0066	0.0066	0.0066	0.0066	450	-0.00(-26.67%)
Aug 15, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 14, 2012	0.0066	0.0090	0.0066	0.0090	30,000	+0.00(+63.64%)
Aug 11, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 10, 2012	0.0055	0.0055	0.0055	0.0055	150,000	+0.00(+0.00%)
Aug 08, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 06, 2012		0.0055	0.0055	0.0055	0	-0.00(-19.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.