Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

49.36 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.15 58.15 58.15 58.15 167 -3.65(-5.91%)
Oct 26, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 24, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 23, 2018 61.80 61.80 61.80 138 +0.00(+0.00%)
Oct 19, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 18, 2018 61.80 61.80 61.80 31 +0.00(+0.00%)
Oct 12, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 11, 2018 61.80 61.80 61.80 381 +0.00(+0.00%)
Oct 09, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 05, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 04, 2018 61.80 61.80 61.80 39 +0.00(+0.00%)
Oct 03, 2018 61.80 61.80 61.80 94 +0.00(+0.00%)
Oct 02, 2018 61.80 61.80 61.80 61.80 100 -0.20(-0.32%)
Sep 28, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 26, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 25, 2018 62.00 62.00 62.00 62.00 130 -1.25(-1.98%)
Sep 21, 2018 63.25 63.25 63.25 0 +0.00(+0.00%)
Sep 20, 2018 63.25 63.25 63.25 63.25 154 -3.80(-5.66%)
Sep 17, 2018 67.05 67.05 67.05 0 +0.00(+0.00%)
Sep 12, 2018 67.05 67.05 67.05 0 +0.00(+0.00%)
Sep 05, 2018 67.05 67.05 67.05 0 -1.07(-1.58%)
Sep 04, 2018 68.12 68.12 68.12 9 +0.00(+0.00%)
Aug 29, 2018 68.12 68.12 68.12 0 +0.00(+0.00%)
Aug 28, 2018 68.12 68.12 68.12 10 +0.00(+0.00%)
Aug 24, 2018 68.12 68.12 68.12 0 +0.05(+0.08%)
Aug 23, 2018 68.07 68.07 68.07 11 +0.00(+0.00%)
Aug 22, 2018 68.07 68.07 68.07 73 +0.00(+0.00%)
Aug 15, 2018 68.07 68.07 68.07 0 +0.00(+0.00%)
Aug 10, 2018 68.07 68.07 68.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.