Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 55.05 55.05 55.05 0 -1.95(-3.42%)
Oct 24, 2016 57.00 57.00 57.00 3 -3.75(-6.17%)
Oct 12, 2016 60.75 60.75 60.75 9 -1.15(-1.86%)
Oct 11, 2016 61.90 61.90 61.90 61.90 100 -1.39(-2.20%)
Oct 10, 2016 63.29 63.29 63.29 63.29 308 -4.17(-6.18%)
Oct 06, 2016 67.46 67.46 67.46 3 +9.17(+15.73%)
Oct 03, 2016 58.29 58.29 58.29 58.29 30 +0.00(+0.00%)
Sep 30, 2016 58.29 58.29 58.29 0 +0.03(+0.06%)
Sep 29, 2016 57.22 58.26 57.22 58.26 900 +3.22(+5.85%)
Sep 28, 2016 55.04 55.04 55.04 55.04 0 +0.00(+0.00%)
Sep 27, 2016 55.04 55.04 55.04 55.04 19 +0.00(+0.00%)
Sep 21, 2016 55.04 55.04 55.04 12 +0.29(+0.53%)
Sep 19, 2016 54.75 54.75 54.75 14 +0.65(+1.20%)
Sep 13, 2016 54.10 54.10 54.10 71 +1.82(+3.48%)
Aug 31, 2016 52.28 52.28 52.28 10 -0.26(-0.49%)
Aug 24, 2016 52.54 52.54 52.54 3 -0.94(-1.76%)
Aug 23, 2016 53.49 53.49 53.48 53.48 525 +0.89(+1.69%)
Aug 18, 2016 52.59 52.59 52.59 0 +1.63(+3.20%)
Aug 08, 2016 50.96 50.96 50.96 12 +0.73(+1.45%)
Aug 05, 2016 50.23 50.23 50.23 50.23 194 -0.18(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.