Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		57.95	57.95	57.95	0	+7.85(+15.67%)
Sep 28, 2015		50.10	50.10	50.10	19	+0.51(+1.03%)
Sep 25, 2015	50.15	50.15	49.59	49.59	353	+0.09(+0.18%)
Sep 24, 2015	50.10	50.10	49.50	49.50	254	-4.60(-8.50%)
Sep 18, 2015		54.10	54.10	54.10	158	-0.60(-1.10%)
Sep 14, 2015		54.70	54.70	54.70	5	-0.80(-1.44%)
Sep 11, 2015	55.52	55.52	55.50	55.50	603	+2.95(+5.61%)
Sep 01, 2015		52.55	52.55	52.55	0	-1.00(-1.87%)
Aug 26, 2015		53.55	53.55	53.55	0	-0.10(-0.19%)
Aug 25, 2015	53.65	53.65	53.65	53.65	203	+1.00(+1.90%)
Aug 24, 2015	51.38	52.65	51.38	52.65	1,244	+2.07(+4.09%)
Aug 21, 2015	52.00	52.00	50.58	50.58	342	-1.89(-3.60%)
Aug 20, 2015	53.45	53.45	52.47	52.47	410	-5.31(-9.19%)
Aug 11, 2015		57.78	57.78	57.78	499	-0.57(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.