Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 1.820 1.820 1.820 0 -0.07(-3.72%)
Oct 25, 2019 1.890 1.890 1.840 1.890 2,500 +0.19(+11.18%)
Oct 24, 2019 1.700 1.700 1.700 1.700 250 -0.14(-7.61%)
Oct 23, 2019 1.840 1.840 1.840 1.840 270 -0.02(-1.08%)
Oct 21, 2019 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 17, 2019 1.860 1.860 1.860 0 +0.01(+0.27%)
Oct 15, 2019 1.855 1.855 1.855 0 +0.00(+0.00%)
Oct 11, 2019 1.855 1.855 1.855 0 +0.00(+0.27%)
Oct 08, 2019 1.850 1.850 1.850 0 +0.01(+0.54%)
Oct 01, 2019 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 27, 2019 1.840 1.840 1.840 0 -0.01(-0.54%)
Sep 25, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 24, 2019 1.850 1.850 1.850 1.850 500 -0.02(-1.07%)
Sep 23, 2019 1.870 1.870 1.870 1.870 226 +0.02(+1.08%)
Sep 20, 2019 1.850 1.850 1.850 1.850 1,000 -0.01(-0.54%)
Sep 17, 2019 1.860 1.860 1.860 0 -0.06(-3.38%)
Sep 13, 2019 1.925 1.925 1.925 0 +0.07(+3.94%)
Sep 12, 2019 1.852 1.852 1.852 1.852 1,387 -0.05(-2.53%)
Sep 10, 2019 1.900 1.900 1.900 0 +0.06(+3.26%)
Sep 04, 2019 1.840 1.840 1.840 0 +0.12(+6.98%)
Aug 30, 2019 1.720 1.720 1.720 0 -0.01(-0.58%)
Aug 21, 2019 1.730 1.730 1.730 0 +0.00(+0.00%)
Aug 19, 2019 1.730 1.730 1.730 0 -0.05(-2.81%)
Aug 16, 2019 1.780 1.780 1.780 1.780 300 -0.13(-6.81%)
Aug 09, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 08, 2019 1.910 1.910 1.910 1.910 258 +0.08(+4.37%)
Aug 05, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 02, 2019 1.890 1.890 1.830 1.830 9,200 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.