Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.840 2.840 2.670 2.670 3,300 -0.13(-4.64%)
Oct 28, 2015 2.800 2.800 2.800 0 -0.06(-2.10%)
Oct 23, 2015 2.860 2.860 2.860 91 +0.06(+2.14%)
Oct 22, 2015 2.770 2.800 2.770 2.800 400 +0.10(+3.70%)
Oct 19, 2015 2.700 2.700 2.700 0 +0.05(+1.89%)
Oct 16, 2015 2.700 2.700 2.650 2.650 4,100 -0.03(-1.12%)
Oct 14, 2015 2.680 2.680 2.680 0 +0.01(+0.37%)
Oct 09, 2015 2.670 2.670 2.670 0 +0.04(+1.52%)
Oct 08, 2015 2.610 2.630 2.610 2.630 1,525 +0.09(+3.54%)
Oct 06, 2015 2.540 2.540 2.540 0 +0.05(+2.01%)
Oct 05, 2015 2.490 2.490 2.490 2.490 410 +0.01(+0.40%)
Oct 02, 2015 2.480 2.480 2.480 2.480 342 -0.01(-0.40%)
Oct 01, 2015 2.490 2.490 2.490 2.490 425 +0.00(+0.00%)
Sep 29, 2015 2.490 2.490 2.490 0 -0.05(-1.97%)
Sep 24, 2015 2.540 2.540 2.540 0 -0.00(-0.15%)
Sep 22, 2015 2.544 2.544 2.544 0 -0.02(-0.64%)
Sep 17, 2015 2.560 2.560 2.560 0 +0.02(+0.61%)
Sep 16, 2015 2.550 2.550 2.545 2.545 600 +0.07(+3.02%)
Sep 14, 2015 2.470 2.470 2.470 0 +0.05(+2.07%)
Sep 03, 2015 2.420 2.420 2.420 0 -0.08(-3.20%)
Sep 01, 2015 2.500 2.500 2.500 0 +0.04(+1.63%)
Aug 28, 2015 2.460 2.460 2.460 0 +0.19(+8.37%)
Aug 26, 2015 2.270 2.270 2.270 0 -0.10(-4.22%)
Aug 25, 2015 2.370 2.370 2.370 2.370 200 +0.02(+0.85%)
Aug 24, 2015 2.300 2.370 2.300 2.350 1,500 -0.08(-3.29%)
Aug 21, 2015 2.400 2.430 2.350 2.430 4,500 +0.03(+1.25%)
Aug 20, 2015 2.400 2.400 2.400 2.400 2,300 -0.17(-6.61%)
Aug 12, 2015 2.570 2.570 2.570 0 -0.01(-0.39%)
Aug 11, 2015 2.580 2.580 2.580 2.580 400 -0.03(-1.15%)
Aug 06, 2015 2.610 2.610 2.610 0 -0.08(-2.97%)
Aug 05, 2015 2.750 2.750 2.690 2.690 821 +0.00(+0.13%)
Aug 04, 2015 2.687 2.687 2.687 2.687 20,300 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.