Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 15, 2014	0.0350	0.0350	0.0350	0.0350	21,050	+0.00(+0.00%)
Oct 13, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 09, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 25, 2014		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Sep 24, 2014	0.0510	0.0510	0.0510	0.0510	10,000	+0.00(+0.00%)
Sep 23, 2014	0.0380	0.0510	0.0380	0.0510	12,000	+0.00(+6.25%)
Sep 19, 2014		0.0480	0.0480	0.0480	0	-0.01(-12.73%)
Sep 16, 2014		0.0550	0.0550	0.0550	0	+0.03(+83.33%)
Sep 09, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Sep 05, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 04, 2014	0.0400	0.0400	0.0400	0.0400	16,600	+0.00(+14.29%)
Aug 29, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 27, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 21, 2014		0.0250	0.0250	0.0250	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.