Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 4.860 26 -0.51(-9.50%)
Oct 26, 2023 5.370 15 -0.33(-5.79%)
Oct 25, 2023 5.700 5.700 5.700 5.700 215 +0.17(+2.98%)
Oct 24, 2023 5.350 5.535 5.350 5.535 390 +0.05(+1.00%)
Oct 23, 2023 5.480 5.485 5.480 5.480 3,643 -0.02(-0.36%)
Oct 20, 2023 5.425 5.500 5.425 5.500 3,671 +0.03(+0.55%)
Oct 18, 2023 5.470 125 +0.05(+0.92%)
Oct 16, 2023 5.420 15 -0.11(-1.99%)
Oct 12, 2023 5.530 48 +0.11(+2.03%)
Oct 11, 2023 5.420 5.420 5.420 5.420 322 -0.21(-3.73%)
Oct 10, 2023 5.630 5.630 5.630 5.630 332 +0.01(+0.27%)
Oct 06, 2023 5.615 12 -0.06(-1.14%)
Oct 02, 2023 5.680 0 +0.11(+2.07%)
Sep 29, 2023 5.565 5.565 5.565 5.565 3,587 +0.19(+3.44%)
Sep 27, 2023 5.380 90 -0.14(-2.54%)
Sep 25, 2023 5.520 134 +0.18(+3.37%)
Sep 22, 2023 5.340 5.340 5.340 5.340 225 -0.01(-0.19%)
Sep 21, 2023 5.350 5.350 5.350 5.350 459 -0.29(-5.14%)
Sep 20, 2023 5.640 5.640 5.640 5.640 234 -0.10(-1.74%)
Sep 19, 2023 5.590 5.740 5.590 5.740 719 -0.01(-0.17%)
Sep 18, 2023 5.565 5.750 5.560 5.750 920 +0.18(+3.23%)
Sep 15, 2023 5.570 5.570 5.570 5.570 392 -0.02(-0.36%)
Sep 14, 2023 5.580 5.590 5.580 5.590 4,003 -0.17(-2.95%)
Sep 11, 2023 5.760 173 -0.04(-0.69%)
Sep 08, 2023 5.800 5.800 5.800 5.800 508 -0.02(-0.26%)
Sep 06, 2023 5.815 134 +0.22(+3.84%)
Sep 05, 2023 5.936 5.936 5.600 5.600 1,544 -0.17(-2.95%)
Aug 31, 2023 5.770 53 +0.01(+0.26%)
Aug 30, 2023 5.755 5.755 5.755 5.755 130 -0.05(-0.86%)
Aug 29, 2023 5.805 5.805 5.805 5.805 145 +0.14(+2.56%)
Aug 28, 2023 5.660 5.660 5.660 5.660 750 -0.14(-2.41%)
Aug 23, 2023 5.800 114 +0.12(+2.02%)
Aug 22, 2023 5.710 5.710 5.685 5.685 2,998 +0.04(+0.80%)
Aug 21, 2023 5.440 5.640 5.440 5.640 3,219 +0.14(+2.55%)
Aug 18, 2023 5.500 5.500 5.500 5.500 283 -0.30(-5.17%)
Aug 17, 2023 5.800 5.800 5.800 5.800 462 +0.02(+0.35%)
Aug 16, 2023 5.665 5.780 5.570 5.780 1,533 +0.02(+0.35%)
Aug 15, 2023 5.760 5.760 5.760 5.760 185 -0.25(-4.16%)
Aug 14, 2023 5.732 6.010 5.732 6.010 2,215 +0.13(+2.21%)
Aug 10, 2023 5.880 53 -0.01(-0.25%)
Aug 09, 2023 5.895 5.895 5.895 5.895 221 +0.01(+0.26%)
Aug 08, 2023 5.890 5.890 5.880 5.880 746 +0.12(+2.08%)
Aug 07, 2023 6.029 6.029 5.760 5.760 1,404 -0.10(-1.62%)
Aug 04, 2023 5.855 5.855 5.855 5.855 327 -0.14(-2.42%)
Aug 03, 2023 6.000 6.000 5.980 6.000 1,393 +0.22(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.