Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3490 0.4000 0.3400 0.4000 32,302 +0.07(+21.21%)
Oct 30, 2014 0.3200 0.3300 0.3200 0.3300 28,500 +0.01(+3.13%)
Oct 29, 2014 0.2850 0.3200 0.2850 0.3200 22,152 +0.04(+14.29%)
Oct 28, 2014 0.2800 0.2800 0.2800 0.2800 2,380 +0.00(+0.00%)
Oct 27, 2014 0.3190 0.3190 0.2800 0.2800 250 +0.00(+0.00%)
Oct 24, 2014 0.2805 0.2805 0.2800 0.2800 25,070 -0.01(-5.05%)
Oct 23, 2014 0.3299 0.3299 0.2922 0.2949 3,695 -0.01(-1.70%)
Oct 22, 2014 0.3000 0.3000 0.3000 0.3000 9,716 +0.00(+0.00%)
Oct 20, 2014 0.3200 0.3200 0.2900 0.3000 26,322 -0.01(-4.15%)
Oct 17, 2014 0.3002 0.3130 0.3002 0.3130 4,819 +0.01(+4.30%)
Oct 16, 2014 0.3001 0.3001 5,030 -0.02(-6.22%)
Oct 15, 2014 0.2900 0.3200 0.2900 0.3200 19,116 +0.03(+10.34%)
Oct 14, 2014 0.3290 0.3290 0.2900 0.2900 200 +0.00(+0.00%)
Oct 13, 2014 0.2900 0.3300 0.2900 0.2900 20,348 -0.05(-14.71%)
Oct 10, 2014 0.3000 0.3400 0.2900 0.3400 12,600 +0.04(+13.33%)
Oct 09, 2014 0.3400 0.3400 0.2900 0.3000 8,941 +0.02(+8.19%)
Oct 08, 2014 0.3400 0.3400 0.2600 0.2773 66,924 -0.03(-10.55%)
Oct 07, 2014 0.3500 0.3500 0.3100 0.3100 38,428 +0.01(+3.30%)
Oct 06, 2014 0.3500 0.3500 0.3001 0.3001 1,100 +0.02(+7.14%)
Oct 03, 2014 0.2801 0.2801 0.2801 0.2801 100 -0.08(-22.17%)
Oct 01, 2014 0.3599 0.3599 0.3599 0 +0.00(+0.00%)
Sep 30, 2014 0.3297 0.3599 0.3297 0.3599 200 +0.07(+24.10%)
Sep 29, 2014 0.2900 0.2900 0.2800 0.2900 12,844 +0.00(+0.00%)
Sep 26, 2014 0.3698 0.3698 0.2890 0.2900 34,422 -0.08(-21.62%)
Sep 25, 2014 0.3700 0.3700 0.3301 0.3700 10,437 +0.04(+12.12%)
Sep 24, 2014 0.2800 0.3300 0.2800 0.3300 9,750 +0.05(+17.86%)
Sep 23, 2014 0.2899 0.2899 0.2799 0.2800 1,949 -0.02(-6.57%)
Sep 22, 2014 0.3100 0.3100 0.2620 0.2997 32,150 -0.05(-14.35%)
Sep 19, 2014 0.3500 0.3500 0.3121 0.3499 7,324 -0.00(-0.03%)
Sep 18, 2014 0.3100 0.3500 0.3100 0.3500 10,500 +0.03(+9.72%)
Sep 17, 2014 0.2900 0.3200 0.2900 0.3190 6,958 +0.03(+10.00%)
Sep 16, 2014 0.3000 0.3000 0.2800 0.2900 28,580 -0.01(-3.33%)
Sep 15, 2014 0.3100 0.3100 0.2801 0.3000 95,491 -0.00(-0.03%)
Sep 12, 2014 0.3300 0.3350 0.3001 0.3001 4,519 +0.01(+3.45%)
Sep 11, 2014 0.2900 0.3400 0.2900 0.2901 3,457 +0.00(+0.03%)
Sep 10, 2014 0.3500 0.2851 0.2900 106,775 -0.03(-9.88%)
Sep 09, 2014 0.3211 0.3798 0.3211 0.3218 6,200 -0.07(-17.17%)
Sep 08, 2014 0.3885 0.3885 0.3885 0.3885 7,000 -0.00(-0.05%)
Sep 05, 2014 0.3500 0.3887 0.3301 0.3887 45,270 +0.00(+0.00%)
Sep 04, 2014 0.4000 0.4000 0.3130 0.3887 27,100 +0.04(+10.61%)
Sep 03, 2014 0.4000 0.4000 0.3514 0.3514 2,825 -0.05(-12.15%)
Sep 02, 2014 0.3951 0.4400 0.3501 0.4000 107,173 -0.04(-9.09%)
Aug 29, 2014 0.4400 0.4400 0.4400 0 +0.03(+7.71%)
Aug 28, 2014 0.4300 0.4300 0.4085 0.4085 35,831 -0.02(-5.00%)
Aug 27, 2014 0.4320 0.4320 0.4300 0.4300 25,913 -0.01(-1.38%)
Aug 26, 2014 0.4300 0.4400 0.4300 0.4360 7,953 +0.00(+0.67%)
Aug 25, 2014 0.4500 0.5100 0.4331 0.4331 83,651 +0.00(+0.72%)
Aug 22, 2014 0.4300 0.4100 0.4300 54,940 +0.02(+4.88%)
Aug 21, 2014 0.4100 0.4100 0.4100 0.4100 100 -0.01(-2.38%)
Aug 20, 2014 0.4150 0.4250 0.4000 0.4200 40,025 +0.01(+1.20%)
Aug 19, 2014 0.4300 0.4300 0.4112 0.4150 7,220 -0.01(-1.19%)
Aug 18, 2014 0.4200 0.4200 0.4200 0.4200 2,500 +0.01(+2.41%)
Aug 15, 2014 0.4200 0.4499 0.4101 0.4101 5,855 +0.01(+2.27%)
Aug 14, 2014 0.4010 0.4020 0.4010 1,551 -0.00(-0.25%)
Aug 13, 2014 0.4449 0.4449 0.4020 0.4020 1,400 +0.00(+0.50%)
Aug 12, 2014 0.4000 0.4000 0.4000 0.4000 13,355 +0.00(+0.00%)
Aug 11, 2014 0.4050 0.4300 0.4000 0.4000 14,325 -0.03(-6.98%)
Aug 08, 2014 0.4000 0.4300 0.4000 0.4300 3,277 +0.03(+7.50%)
Aug 07, 2014 0.4000 0.4000 0.4000 0.4000 6,595 -0.03(-6.98%)
Aug 06, 2014 0.4300 0.4300 0.4300 0.4300 100 +0.02(+5.39%)
Aug 05, 2014 0.4090 0.4090 0.4070 0.4080 50,410 -0.00(-0.49%)
Aug 04, 2014 0.4090 0.4100 0.4090 0.4100 8,731 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.