Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 28, 2010 0.0008 0.0008 0.0007 0.0007 1,782,400 -0.00(-12.50%)
Oct 27, 2010 0.0008 0.0008 0.0008 0.0008 56,480 +0.00(+0.00%)
Oct 25, 2010 0.0008 0.0008 0.0008 0.0008 390 +0.00(+0.00%)
Oct 14, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 13, 2010 0.0008 0.0009 0.0008 0.0009 30,000 +0.00(+12.50%)
Oct 11, 2010 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 08, 2010 0.0011 0.0014 0.0011 0.0014 250,000 +0.00(+16.67%)
Oct 07, 2010 0.0011 0.0012 0.0011 0.0012 105,115 +0.00(+50.00%)
Sep 30, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2010 0.0008 0.0008 0.0008 0.0008 147,850 +0.00(+14.29%)
Sep 27, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 22, 2010 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 15, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 14, 2010 0.0008 0.0008 0.0008 0.0008 160,100 +0.00(+0.00%)
Sep 13, 2010 0.0008 0.0008 0.0008 0.0008 64,400 -0.00(-20.00%)
Sep 10, 2010 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Sep 09, 2010 0.0010 0.0010 0.0010 0.0010 84,500 -0.00(-23.08%)
Sep 07, 2010 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 01, 2010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 31, 2010 0.0012 0.0012 0.0008 0.0008 400,500 +0.00(+0.00%)
Aug 30, 2010 0.0010 0.0018 0.0008 0.0008 1,373,600 +0.00(+0.00%)
Aug 27, 2010 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+33.33%)
Aug 25, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 24, 2010 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+60.00%)
Aug 23, 2010 0.0006 0.0006 0.0005 0.0005 105,000 -0.00(-16.67%)
Aug 19, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 18, 2010 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+14.29%)
Aug 12, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 09, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2010 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-36.36%)
Aug 04, 2010 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Aug 03, 2010 0.0007 0.0007 0.0007 0.0007 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.