Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 25, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0050 0.0075 26,964 -0.01(-44.44%)
Oct 12, 2017 0.0135 0.0135 0.0135 0 +0.00(+33.66%)
Oct 06, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 05, 2017 0.0089 0.0111 0.0089 0.0101 280,360 +0.01(+188.57%)
Sep 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 11, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 04, 2017 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Aug 03, 2017 0.0030 0.0045 0.0030 0.0045 11,850 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.