Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 911 +0.01(+66.67%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-34.50%)
Oct 20, 2015 0.0229 0.0256 0.0229 0.0229 54,200 +0.01(+52.67%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 2,650 -0.01(-25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Oct 07, 2015 0.0232 0.0232 0.0232 0 -0.01(-25.40%)
Oct 06, 2015 0.0500 0.0500 0.0311 0.0311 76,300 -0.02(-37.80%)
Oct 05, 2015 0.0950 0.1000 0.0311 0.0500 148,041 -0.10(-66.67%)
Sep 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2015 0.1200 0.1500 0.1200 0.1500 6,192 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1500 0.1200 0.1500 10,330 -0.04(-21.05%)
Sep 21, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.1300 0.1900 23,226 +0.04(+26.67%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2015 0.1700 0.1700 0.1500 0.1500 7,181 -0.06(-28.57%)
Sep 11, 2015 0.2100 0.2100 0.2100 0.2100 4,415 +0.00(+0.00%)
Sep 10, 2015 0.2200 0.2200 0.1700 0.2100 7,774 +0.00(+0.00%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 03, 2015 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Aug 28, 2015 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.09(+56.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0.1600 275 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.