Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Oct 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 09, 2012 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Oct 03, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 370 -0.10(-10.00%)
Sep 26, 2012 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 20, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2012 1.000 1.000 1.000 0 +0.09(+9.89%)
Sep 06, 2012 0.9100 0.9100 0.9100 0.9100 400 -0.09(-9.00%)
Aug 28, 2012 1.000 1.000 1.000 0 +0.09(+9.89%)
Aug 27, 2012 1.150 1.150 0.9100 0.9100 1,380 -0.24(-20.87%)
Aug 24, 2012 0.6500 1.150 0.6500 1.150 200 +0.15(+15.00%)
Aug 14, 2012 1.000 1.000 1.000 0 +0.10(+11.11%)
Aug 11, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 10, 2012 0.9000 0.9000 0.9000 0.9000 2,261 +0.00(+0.00%)
Aug 07, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.