Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 -0.0002 (-1.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0428 0.0373 0.0409 9,919,801 +0.00(+3.28%)
Oct 28, 2021 0.0410 0.0420 0.0375 0.0396 23,419,136 -0.00(-3.18%)
Oct 27, 2021 0.0415 0.0415 0.0399 0.0409 11,235,020 +0.00(+1.49%)
Oct 26, 2021 0.0439 0.0403 21,746,432 -0.00(-8.41%)
Oct 25, 2021 0.0437 0.0445 0.0410 0.0440 8,961,148 +0.00(+0.69%)
Oct 22, 2021 0.0418 0.0450 0.0415 0.0437 11,671,910 +0.00(+4.05%)
Oct 21, 2021 0.0485 0.0485 0.0420 0.0420 13,576,800 -0.00(-6.67%)
Oct 20, 2021 0.0460 0.0460 0.0425 0.0450 3,952,309 +0.00(+0.00%)
Oct 19, 2021 0.0490 0.0490 0.0430 0.0450 25,993,186 -0.00(-4.26%)
Oct 18, 2021 0.0425 0.0473 0.0416 0.0470 26,311,460 +0.01(+16.34%)
Oct 15, 2021 0.0406 0.0422 0.0400 0.0404 10,028,047 +0.00(+1.00%)
Oct 14, 2021 0.0429 0.0429 0.0400 0.0400 14,517,199 -0.00(-3.61%)
Oct 13, 2021 0.0400 0.0448 0.0380 0.0415 19,972,240 +0.00(+3.75%)
Oct 12, 2021 0.0455 0.0459 0.0390 0.0400 41,085,168 -0.00(-9.09%)
Oct 11, 2021 0.0440 0.0465 0.0415 0.0440 19,534,036 -0.00(-1.79%)
Oct 08, 2021 0.0430 0.0449 0.0417 0.0448 9,906,181 +0.00(+4.19%)
Oct 07, 2021 0.0454 0.0500 0.0410 0.0430 33,356,728 -0.00(-5.49%)
Oct 06, 2021 0.0495 0.0500 0.0430 0.0455 29,876,580 -0.00(-9.00%)
Oct 05, 2021 0.0520 0.0527 0.0496 0.0500 13,506,450 -0.00(-0.79%)
Oct 04, 2021 0.0535 0.0537 0.0502 0.0504 7,917,160 -0.00(-1.56%)
Oct 01, 2021 0.0530 0.0530 0.0505 0.0512 8,323,836 -0.00(-1.54%)
Sep 30, 2021 0.0570 0.0570 0.0515 0.0520 11,141,695 -0.00(-6.14%)
Sep 29, 2021 0.0578 0.0578 0.0530 0.0554 7,715,599 -0.00(-4.15%)
Sep 28, 2021 0.0602 0.0602 0.0540 0.0578 16,201,131 -0.00(-3.02%)
Sep 27, 2021 0.0550 0.0616 0.0510 0.0596 21,522,114 +0.00(+8.96%)
Sep 24, 2021 0.0525 0.0550 0.0519 0.0547 10,959,752 +0.00(+4.19%)
Sep 23, 2021 0.0502 0.0540 0.0502 0.0525 8,289,738 +0.00(+0.96%)
Sep 22, 2021 0.0505 0.0550 0.0502 0.0520 8,758,125 +0.00(+2.97%)
Sep 21, 2021 0.0500 0.0523 0.0500 0.0505 7,110,235 +0.00(+1.00%)
Sep 20, 2021 0.0516 0.0516 0.0500 0.0500 10,268,225 -0.00(-3.10%)
Sep 17, 2021 0.0544 0.0544 0.0510 0.0516 7,456,216 -0.00(-1.71%)
Sep 16, 2021 0.0507 0.0544 0.0500 0.0525 9,998,027 +0.00(+2.94%)
Sep 15, 2021 0.0510 0.0540 0.0508 0.0510 9,605,221 -0.00(-0.58%)
Sep 14, 2021 0.0528 0.0543 0.0510 0.0513 7,591,282 -0.00(-2.29%)
Sep 13, 2021 0.0548 0.0549 0.0515 0.0525 7,648,332 -0.00(-2.78%)
Sep 10, 2021 0.0530 0.0590 0.0510 0.0540 12,999,452 +0.00(+1.50%)
Sep 09, 2021 0.0525 0.0555 0.0520 0.0532 10,221,522 -0.00(-1.48%)
Sep 08, 2021 0.0550 0.0574 0.0530 0.0540 11,999,798 -0.00(-5.43%)
Sep 07, 2021 0.0580 0.0595 0.0554 0.0571 8,427,185 -0.00(-2.73%)
Sep 03, 2021 0.0571 0.0600 0.0550 0.0587 8,929,504 +0.00(+0.34%)
Sep 02, 2021 0.0587 0.0590 0.0560 0.0585 6,026,060 -0.00(-0.85%)
Sep 01, 2021 0.0538 0.0590 0.0538 0.0590 9,283,088 +0.00(+8.26%)
Aug 31, 2021 0.0550 0.0550 0.0527 0.0545 7,551,359 +0.00(+0.37%)
Aug 30, 2021 0.0550 0.0570 0.0535 0.0543 10,507,712 -0.00(-4.74%)
Aug 27, 2021 0.0569 0.0600 0.0533 0.0570 6,232,847 +0.00(+0.18%)
Aug 26, 2021 0.0546 0.0578 0.0525 0.0569 11,022,825 +0.00(+3.45%)
Aug 25, 2021 0.0589 0.0589 0.0530 0.0550 10,582,295 -0.00(-3.51%)
Aug 24, 2021 0.0595 0.0595 0.0520 0.0570 14,491,577 -0.00(-2.40%)
Aug 23, 2021 0.0598 0.0622 0.0582 0.0584 13,972,139 -0.00(-0.34%)
Aug 20, 2021 0.0560 0.0599 0.0556 0.0586 6,391,941 +0.00(+4.64%)
Aug 19, 2021 0.0545 0.0575 0.0545 0.0560 12,181,589 +0.00(+1.45%)
Aug 18, 2021 0.0570 0.0585 0.0544 0.0552 10,829,100 -0.00(-4.50%)
Aug 17, 2021 0.0585 0.0590 0.0535 0.0578 12,547,875 +0.00(+2.30%)
Aug 16, 2021 0.0610 0.0610 0.0550 0.0565 14,976,924 -0.01(-8.87%)
Aug 13, 2021 0.0652 0.0670 0.0560 0.0620 10,962,197 -0.00(-4.91%)
Aug 12, 2021 0.0750 0.0750 0.0645 0.0652 7,995,062 -0.01(-8.94%)
Aug 11, 2021 0.0740 0.0750 0.0680 0.0716 9,414,610 -0.00(-1.65%)
Aug 10, 2021 0.0660 0.0750 0.0645 0.0728 26,417,780 +0.01(+12.87%)
Aug 09, 2021 0.0680 0.0680 0.0620 0.0645 20,245,070 +0.00(+2.38%)
Aug 06, 2021 0.0560 0.0650 0.0530 0.0630 17,665,784 +0.01(+18.87%)
Aug 05, 2021 0.0510 0.0570 0.0490 0.0530 24,833,132 +0.00(+2.51%)
Aug 04, 2021 0.0580 0.0580 0.0514 0.0517 17,740,456 -0.01(-9.30%)
Aug 03, 2021 0.0571 0.0615 0.0560 0.0570 14,592,200 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.