Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0147 -0.0003 (-2.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0195 0.0200 0.0122 0.0168 1,061,423 -0.00(-11.58%)
Oct 26, 2012 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 25, 2012 0.0196 0.0196 0.0175 0.0180 1,113,637 -0.00(-5.26%)
Oct 24, 2012 0.0205 0.0240 0.0175 0.0190 2,795,794 -0.00(-0.52%)
Oct 23, 2012 0.0180 0.0280 0.0170 0.0191 13,154,455 +0.00(+19.37%)
Oct 19, 2012 0.0165 0.0165 0.0130 0.0160 73,100 +0.00(+0.00%)
Oct 18, 2012 0.0135 0.0160 0.0135 0.0160 28,800 +0.00(+18.52%)
Oct 17, 2012 0.0160 0.0180 0.0117 0.0135 208,750 -0.00(-10.00%)
Oct 16, 2012 0.0150 0.0160 0.0141 0.0150 232,723 -0.00(-20.63%)
Oct 15, 2012 0.0150 0.0189 0.0140 0.0189 82,827 -0.00(-0.53%)
Oct 12, 2012 0.0160 0.0190 0.0110 0.0190 453,801 -0.00(-5.00%)
Oct 11, 2012 0.0160 0.0200 0.0160 0.0200 12,823 +0.00(+0.00%)
Oct 10, 2012 0.0180 0.0200 0.0160 0.0200 20,000 +0.00(+0.00%)
Oct 09, 2012 0.0180 0.0200 0.0180 0.0200 16,800 +0.00(+0.00%)
Oct 08, 2012 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 06, 2012 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0200 0.0200 0.0200 2,400 -0.00(-4.76%)
Oct 04, 2012 0.0200 0.0210 0.0200 0.0210 401,990 +0.00(+0.00%)
Oct 03, 2012 0.0210 0.0210 0.0200 0.0210 114,750 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0230 0.0200 0.0210 71,500 -0.00(-8.70%)
Oct 01, 2012 0.0200 0.0230 0.0200 0.0230 15,250 +0.00(+0.00%)
Sep 28, 2012 0.0220 0.0230 0.0200 0.0230 162,896 +0.00(+4.55%)
Sep 27, 2012 0.0240 0.0245 0.0200 0.0220 112,125 -0.00(-8.33%)
Sep 26, 2012 0.0210 0.0240 0.0210 0.0240 164,400 +0.00(+2.13%)
Sep 25, 2012 0.0235 0.0250 0.0235 0.0235 207,459 +0.00(+0.00%)
Sep 24, 2012 0.0240 0.0240 0.0220 0.0235 10,450 -0.00(-2.08%)
Sep 21, 2012 0.0230 0.0240 0.0210 0.0240 22,957 +0.00(+4.35%)
Sep 20, 2012 0.0210 0.0230 0.0210 0.0230 66,310 +0.00(+0.00%)
Sep 19, 2012 0.0230 0.0230 0.0220 0.0230 120,775 +0.00(+0.00%)
Sep 18, 2012 0.0230 0.0245 0.0230 0.0230 144,640 +0.00(+0.00%)
Sep 17, 2012 0.0230 0.0259 0.0230 0.0230 77,750 -0.00(-8.00%)
Sep 14, 2012 0.0250 0.0250 0.0230 0.0250 86,080 +0.00(+0.00%)
Sep 13, 2012 0.0220 0.0250 0.0220 0.0250 112,780 -0.00(-3.85%)
Sep 12, 2012 0.0240 0.0260 0.0240 0.0260 80,004 +0.00(+8.33%)
Sep 11, 2012 0.0255 0.0273 0.0240 0.0240 60,000 -0.00(-4.00%)
Sep 10, 2012 0.0250 0.0260 0.0240 0.0250 334,472 -0.00(-3.85%)
Sep 07, 2012 0.0300 0.0300 0.0250 0.0260 117,028 +0.00(+0.00%)
Sep 06, 2012 0.0270 0.0270 0.0250 0.0260 26,200 +0.00(+4.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0.0250 15,900 +0.00(+0.00%)
Sep 04, 2012 0.0257 0.0273 0.0250 0.0250 105,200 -0.00(-5.66%)
Aug 31, 2012 0.0256 0.0265 0.0256 0.0265 35,500 +0.00(+3.52%)
Aug 30, 2012 0.0275 0.0275 0.0256 0.0256 92,150 +0.00(+0.00%)
Aug 29, 2012 0.0275 0.0275 0.0256 0.0256 5,500 -0.00(-8.57%)
Aug 27, 2012 0.0280 0.0280 0.0259 0.0280 139,165 -0.00(-6.67%)
Aug 24, 2012 0.0279 0.0300 0.0279 0.0300 55,000 +0.00(+16.28%)
Aug 23, 2012 0.0260 0.0260 0.0258 0.0258 34,200 -0.00(-0.77%)
Aug 22, 2012 0.0260 0.0270 0.0260 0.0260 116,600 -0.00(-1.52%)
Aug 21, 2012 0.0279 0.0279 0.0250 0.0264 59,000 +0.00(+1.54%)
Aug 20, 2012 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-6.14%)
Aug 17, 2012 0.0200 0.0280 0.0200 0.0277 83,893 -0.00(-1.07%)
Aug 16, 2012 0.0260 0.0288 0.0260 0.0280 17,575 +0.00(+7.69%)
Aug 15, 2012 0.0260 0.0279 0.0260 0.0260 30,199 +0.00(+0.00%)
Aug 14, 2012 0.0260 0.0290 0.0260 0.0260 152,834 -0.00(-13.33%)
Aug 13, 2012 0.0305 0.0305 0.0261 0.0300 70,067 +0.00(+3.45%)
Aug 11, 2012 0.0300 0.0300 0.0258 0.0290 187,165 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0258 0.0290 187,165 -0.00(-3.33%)
Aug 09, 2012 0.0279 0.0300 0.0279 0.0300 118,760 +0.00(+15.83%)
Aug 08, 2012 0.0240 0.0259 0.0240 0.0259 130,838 +0.00(+9.75%)
Aug 07, 2012 0.0300 0.0300 0.0235 0.0236 324,820 -0.00(-1.67%)
Aug 06, 2012 0.0280 0.0300 0.0220 0.0240 241,900 -0.00(-0.41%)
Aug 03, 2012 0.0220 0.0260 0.0220 0.0241 171,800 -0.00(-6.95%)
Aug 02, 2012 0.0200 0.0259 0.0200 0.0259 349,843 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.