Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0444 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0330 0 -0.00(-12.00%)
Oct 27, 2023 0.0375 0.0375 0.0375 0.0375 1,800 -0.00(-1.06%)
Oct 25, 2023 0.0379 0 +0.01(+17.70%)
Oct 24, 2023 0.0322 0.0322 0.0322 0.0322 900 -0.00(-13.44%)
Oct 20, 2023 0.0372 0 +0.01(+24.83%)
Oct 19, 2023 0.0320 0.0321 0.0298 0.0298 39,385 -0.01(-20.11%)
Oct 17, 2023 0.0373 0 +0.00(+0.00%)
Oct 16, 2023 0.0390 0.0430 0.0372 0.0373 157,300 -0.00(-4.36%)
Oct 13, 2023 0.0390 0.0390 0.0390 0.0390 600 +0.00(+5.69%)
Oct 12, 2023 0.0366 0.0380 0.0210 0.0369 114,706 -0.00(-1.60%)
Oct 10, 2023 0.0375 0 +0.00(+0.00%)
Oct 09, 2023 0.0375 0.0375 0.0375 0.0375 750 -0.00(-3.85%)
Oct 05, 2023 0.0390 0 +0.01(+18.18%)
Oct 04, 2023 0.0330 0.0398 0.0330 0.0330 30,375 -0.01(-24.49%)
Oct 03, 2023 0.0373 0.0448 0.0350 0.0437 71,244 -0.00(-0.68%)
Oct 02, 2023 0.0505 0.0505 0.0374 0.0440 8,390 +0.01(+15.79%)
Sep 27, 2023 0.0380 0 +0.00(+0.00%)
Sep 26, 2023 0.0412 0.0414 0.0380 0.0380 111,636 -0.00(-5.94%)
Sep 25, 2023 0.0404 0.0404 0.0404 0.0404 16,132 +0.00(+0.50%)
Sep 20, 2023 0.0402 0 -0.00(-2.90%)
Sep 15, 2023 0.0414 0 -0.00(-2.59%)
Sep 14, 2023 0.0505 0.0580 0.0400 0.0425 94,600 -0.01(-15.00%)
Sep 11, 2023 0.0500 0 -0.00(-5.66%)
Sep 01, 2023 0.0530 0 -0.00(-5.36%)
Aug 30, 2023 0.0560 0 +0.00(+1.82%)
Aug 24, 2023 0.0550 0 +0.00(+0.00%)
Aug 22, 2023 0.0550 0 +0.00(+9.13%)
Aug 17, 2023 0.0504 0 -0.00(-3.08%)
Aug 15, 2023 0.0520 0 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0520 0.0520 15,000 +0.00(+0.97%)
Aug 10, 2023 0.0515 0 +0.00(+0.00%)
Aug 09, 2023 0.0515 0.0515 0.0515 0.0515 1,600 -0.00(-2.28%)
Aug 04, 2023 0.0527 0 -0.01(-12.02%)
Aug 03, 2023 0.0599 0.0599 0.0599 0.0599 4,000 +0.01(+13.66%)
Aug 02, 2023 0.0527 0.0527 0.0527 0.0527 3,000 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.