Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 22, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 21, 2013 0.1800 0.1800 0.1400 0.1650 27,500 -0.01(-8.33%)
Oct 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2013 0.1420 0.1800 0.1420 0.1800 3,900 +0.00(+0.00%)
Oct 15, 2013 0.1800 0.1800 0.1800 0.1800 1,100 +0.01(+5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Oct 10, 2013 0.1250 0.1250 0.1200 0.1200 11,000 -0.02(-14.29%)
Oct 04, 2013 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Sep 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2013 0.1650 0.1800 0.1650 0.1800 4,100 +0.00(+0.00%)
Sep 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 23, 2013 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Aug 12, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 09, 2013 0.1700 0.1700 0.1500 0.1500 45,200 -0.05(-25.00%)
Aug 08, 2013 0.1700 0.2000 0.1700 0.2000 7,800 +0.00(+0.00%)
Aug 06, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 02, 2013 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.