Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3700 0.3700 0.3566 0.3600 48,100 +0.01(+2.13%)
Oct 29, 2020 0.3507 0.3700 0.3481 0.3525 137,479 -0.01(-3.27%)
Oct 28, 2020 0.4235 0.4235 0.3591 0.3644 195,582 -0.02(-5.69%)
Oct 27, 2020 0.3898 0.4020 0.3800 0.3864 64,903 -0.01(-1.28%)
Oct 26, 2020 0.3998 0.4068 0.3767 0.3914 171,510 -0.01(-3.60%)
Oct 23, 2020 0.3980 0.4100 0.3900 0.4060 30,200 -0.01(-2.15%)
Oct 22, 2020 0.3991 0.4149 0.3855 0.4149 123,606 +0.01(+3.34%)
Oct 21, 2020 0.4100 0.4150 0.3984 0.4015 193,479 -0.02(-4.29%)
Oct 20, 2020 0.4124 0.4200 0.4119 0.4195 21,818 +0.00(+0.55%)
Oct 19, 2020 0.4171 0.4273 0.4055 0.4172 27,842 -0.01(-1.79%)
Oct 16, 2020 0.4198 0.4291 0.4052 0.4248 77,200 +0.02(+4.63%)
Oct 15, 2020 0.4207 0.4328 0.4010 0.4060 128,826 -0.01(-3.33%)
Oct 14, 2020 0.4388 0.4523 0.4177 0.4200 231,600 -0.01(-3.05%)
Oct 13, 2020 0.4310 0.4410 0.4287 0.4332 47,598 +0.01(+2.17%)
Oct 12, 2020 0.4215 0.4613 0.4215 0.4240 20,808 -0.01(-2.37%)
Oct 09, 2020 0.4219 0.4429 0.4115 0.4343 73,100 +0.02(+5.54%)
Oct 08, 2020 0.4090 0.4349 0.4090 0.4115 83,802 -0.01(-3.40%)
Oct 07, 2020 0.4087 0.4490 0.4087 0.4260 121,757 +0.01(+2.65%)
Oct 06, 2020 0.4299 0.4496 0.4150 0.4150 88,806 -0.01(-1.19%)
Oct 05, 2020 0.4453 0.4453 0.4174 0.4200 232,208 -0.02(-4.52%)
Oct 02, 2020 0.4370 0.4847 0.4310 0.4399 208,300 -0.03(-6.40%)
Oct 01, 2020 0.4759 0.5055 0.4651 0.4700 130,953 -0.01(-2.08%)
Sep 30, 2020 0.4840 0.4900 0.4651 0.4800 66,559 +0.01(+2.15%)
Sep 29, 2020 0.4600 0.4699 0.4346 0.4699 169,379 +0.03(+6.80%)
Sep 28, 2020 0.4608 0.4608 0.4305 0.4400 59,457 +0.01(+2.18%)
Sep 25, 2020 0.4388 0.4470 0.4301 0.4306 63,800 -0.01(-1.69%)
Sep 24, 2020 0.4510 0.4578 0.4067 0.4380 210,781 +0.03(+6.83%)
Sep 23, 2020 0.4400 0.4420 0.4100 0.4100 205,490 -0.03(-6.82%)
Sep 22, 2020 0.4601 0.4601 0.4280 0.4400 148,309 -0.03(-5.80%)
Sep 21, 2020 0.4610 0.4978 0.4532 0.4671 95,532 -0.01(-2.69%)
Sep 18, 2020 0.5100 0.5200 0.4731 0.4800 101,100 -0.03(-5.88%)
Sep 17, 2020 0.5000 0.5100 0.4810 0.5100 75,890 +0.00(+0.00%)
Sep 16, 2020 0.4983 0.5100 0.4911 0.5100 67,671 +0.00(+0.00%)
Sep 15, 2020 0.5119 0.5200 0.4932 0.5100 120,474 +0.01(+1.11%)
Sep 14, 2020 0.5100 0.5279 0.5044 0.5044 161,559 -0.02(-3.00%)
Sep 11, 2020 0.5429 0.5429 0.5200 0.5200 69,200 -0.02(-3.44%)
Sep 10, 2020 0.5599 0.5599 0.5245 0.5385 54,867 +0.01(+0.94%)
Sep 09, 2020 0.5640 0.5657 0.5220 0.5335 158,135 -0.03(-5.66%)
Sep 08, 2020 0.5431 0.5900 0.5278 0.5655 99,272 +0.01(+2.08%)
Sep 04, 2020 0.5900 0.5900 0.5224 0.5540 72,400 +0.02(+4.41%)
Sep 03, 2020 0.5400 0.5555 0.5301 0.5306 57,459 -0.03(-5.42%)
Sep 02, 2020 0.5704 0.5734 0.5495 0.5610 65,716 -0.01(-1.58%)
Sep 01, 2020 0.5700 0.5994 0.5543 0.5700 91,640 -0.01(-1.50%)
Aug 31, 2020 0.5500 0.5843 0.5253 0.5787 150,975 +0.03(+6.18%)
Aug 28, 2020 0.4940 0.5464 0.4940 0.5450 85,700 +0.02(+3.02%)
Aug 27, 2020 0.5793 0.5793 0.5200 0.5290 110,834 -0.01(-2.04%)
Aug 26, 2020 0.5242 0.5500 0.5208 0.5400 71,602 +0.03(+5.88%)
Aug 25, 2020 0.5200 0.5350 0.5000 0.5100 109,957 -0.01(-2.35%)
Aug 24, 2020 0.5895 0.5895 0.5223 0.5223 169,757 -0.04(-7.16%)
Aug 21, 2020 0.5960 0.5960 0.5554 0.5626 234,900 -0.03(-5.79%)
Aug 20, 2020 0.6000 0.6025 0.5772 0.5972 114,781 -0.00(-0.37%)
Aug 19, 2020 0.5600 0.6025 0.5501 0.5994 144,706 +0.02(+3.34%)
Aug 18, 2020 0.5070 0.6732 0.5070 0.5800 392,477 +0.07(+13.84%)
Aug 17, 2020 0.4498 0.5149 0.4371 0.5095 358,113 +0.08(+19.88%)
Aug 14, 2020 0.4500 0.4500 0.4230 0.4250 37,900 -0.02(-4.47%)
Aug 13, 2020 0.4780 0.4780 0.4356 0.4449 153,141 -0.02(-3.28%)
Aug 12, 2020 0.4657 0.4834 0.4268 0.4600 187,202 +0.02(+3.42%)
Aug 11, 2020 0.4262 0.4470 0.4200 0.4448 121,684 -0.01(-2.48%)
Aug 10, 2020 0.4130 0.4680 0.4130 0.4561 172,200 +0.03(+6.32%)
Aug 07, 2020 0.4412 0.4412 0.4100 0.4290 250,400 -0.01(-3.05%)
Aug 06, 2020 0.4935 0.5000 0.4300 0.4425 428,527 -0.03(-7.15%)
Aug 05, 2020 0.4530 0.5182 0.4530 0.4766 466,099 +0.01(+1.60%)
Aug 04, 2020 0.4480 0.4691 0.4300 0.4691 141,430 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.