Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.0402	0.0402	0.0402	0	-0.01(-16.25%)
Oct 23, 2015		0.0480	0.0480	0.0480	0	-0.00(-1.23%)
Oct 19, 2015		0.0486	0.0486	0.0486	0	+0.01(+19.70%)
Oct 16, 2015	0.0406	0.0406	0.0406	0.0406	44,000	+0.00(+0.00%)
Oct 15, 2015	0.0406	0.0406	0.0406	0.0406	44,000	-0.01(-13.98%)
Oct 13, 2015		0.0472	0.0472	0.0472	0	-0.00(-1.67%)
Oct 08, 2015		0.0480	0.0480	0.0480	0	+0.01(+19.70%)
Oct 06, 2015		0.0401	0.0401	0.0401	0	-0.01(-15.04%)
Sep 21, 2015		0.0472	0.0472	0.0472	0	+0.02(+47.50%)
Sep 17, 2015		0.0320	0.0320	0.0320	0	-0.01(-27.27%)
Sep 15, 2015		0.0440	0.0440	0.0440	0	-0.01(-25.42%)
Aug 31, 2015		0.0590	0.0590	0.0590	0	+0.01(+16.60%)
Aug 26, 2015		0.0506	0.0506	0.0506	0	-0.01(-19.94%)
Aug 21, 2015		0.0632	0.0632	0.0632	0	-0.00(-0.47%)
Aug 20, 2015	0.0635	0.0635	0.0635	0.0635	8,000	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.