Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1650 0.1650 0.1650 10,000 -0.02(-10.57%)
Oct 19, 2012 0.1845 0.1845 0.1845 0 +0.02(+11.82%)
Oct 16, 2012 0.1650 0.1650 0.1650 0.1650 44,500 +0.00(+0.00%)
Oct 01, 2012 0.1650 0.1650 0.1650 0 -0.03(-16.03%)
Sep 27, 2012 0.1965 0.1965 0.1965 0 -0.00(-1.26%)
Sep 25, 2012 0.1990 0.1990 0.1990 13,800 +0.05(+29.22%)
Sep 18, 2012 0.1540 0.1540 0.1540 0 +0.01(+8.45%)
Sep 05, 2012 0.1420 0.1420 0.1420 0 +0.00(+2.16%)
Aug 31, 2012 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Aug 28, 2012 0.1390 0.1390 0.1390 0 -0.03(-17.75%)
Aug 13, 2012 0.1690 0.1690 0.1690 0 +0.02(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.