Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.789 9.838 9.770 9.838 16,665 -0.04(-0.37%)
Oct 26, 2012 9.875 9.875 9.875 9.875 4,550 +0.04(+0.38%)
Oct 25, 2012 9.826 9.906 9.807 9.838 9,438 +0.03(+0.31%)
Oct 24, 2012 9.844 9.967 9.789 9.807 8,948 -0.04(-0.38%)
Oct 23, 2012 9.943 9.992 9.825 9.844 19,185 +0.02(+0.21%)
Oct 19, 2012 9.924 9.924 9.746 9.823 22,021 -0.03(-0.34%)
Oct 18, 2012 9.955 9.980 9.814 9.857 14,684 -0.04(-0.37%)
Oct 17, 2012 9.887 9.986 9.844 9.894 30,123 +0.07(+0.69%)
Oct 16, 2012 9.894 9.894 9.814 9.826 37,445 -0.04(-0.44%)
Oct 15, 2012 9.869 9.875 9.801 9.869 11,021 +0.07(+0.75%)
Oct 12, 2012 9.746 9.820 9.684 9.795 12,657 +0.06(+0.63%)
Oct 11, 2012 9.697 9.740 9.641 9.734 25,821 +0.16(+1.65%)
Oct 10, 2012 9.686 9.716 9.575 9.575 17,273 -0.07(-0.70%)
Oct 09, 2012 9.735 9.814 9.624 9.643 26,928 -0.09(-0.94%)
Oct 08, 2012 9.698 9.735 9.692 9.735 3,443 +0.04(+0.38%)
Oct 05, 2012 9.674 9.698 9.663 9.698 7,516 +0.04(+0.44%)
Oct 04, 2012 9.655 9.692 9.640 9.655 9,614 +0.01(+0.14%)
Oct 03, 2012 9.716 9.716 9.600 9.642 15,624 +0.02(+0.24%)
Oct 02, 2012 9.949 9.955 9.575 9.618 50,327 -0.30(-3.03%)
Oct 01, 2012 9.888 9.986 9.765 9.919 34,853 +0.12(+1.25%)
Sep 28, 2012 9.704 9.821 9.704 9.796 10,648 -0.01(-0.06%)
Sep 27, 2012 9.796 9.821 9.710 9.802 21,433 +0.07(+0.69%)
Sep 26, 2012 9.716 9.790 9.686 9.735 33,586 +0.06(+0.63%)
Sep 25, 2012 9.624 9.680 9.575 9.674 21,007 +0.10(+1.09%)
Sep 24, 2012 9.624 9.667 9.539 9.569 36,718 -0.04(-0.38%)
Sep 21, 2012 9.520 9.612 9.483 9.606 15,748 +0.11(+1.16%)
Sep 20, 2012 9.520 9.526 9.453 9.496 12,784 -0.04(-0.39%)
Sep 19, 2012 9.483 9.533 9.471 9.533 20,532 +0.07(+0.72%)
Sep 18, 2012 9.483 9.483 9.342 9.464 32,181 +0.02(+0.25%)
Sep 17, 2012 9.526 9.532 9.434 9.441 13,534 -0.08(-0.84%)
Sep 14, 2012 9.520 9.533 9.477 9.520 13,487 +0.02(+0.19%)
Sep 13, 2012 9.471 9.533 9.434 9.502 14,890 +0.06(+0.65%)
Sep 12, 2012 9.428 9.459 9.393 9.441 15,589 +0.05(+0.57%)
Sep 11, 2012 9.406 9.552 9.332 9.387 24,771 -0.05(-0.58%)
Sep 10, 2012 9.460 9.515 9.289 9.442 23,528 +0.01(+0.06%)
Sep 07, 2012 9.448 9.454 9.363 9.436 19,151 +0.08(+0.85%)
Sep 06, 2012 9.406 9.430 9.344 9.357 37,603 +0.04(+0.39%)
Sep 05, 2012 9.351 9.351 9.314 9.320 11,803 +0.01(+0.07%)
Sep 04, 2012 9.363 9.381 9.247 9.314 31,855 +0.07(+0.79%)
Aug 31, 2012 9.406 9.406 9.228 9.241 11,323 -0.11(-1.18%)
Aug 30, 2012 9.393 9.424 9.259 9.351 20,492 +0.01(+0.13%)
Aug 29, 2012 9.344 9.410 9.283 9.338 26,616 +0.02(+0.20%)
Aug 27, 2012 9.296 9.433 9.296 9.320 30,867 -0.01(-0.07%)
Aug 24, 2012 9.338 9.357 9.308 9.326 6,662 +0.04(+0.46%)
Aug 23, 2012 9.344 9.424 9.283 9.283 41,607 -0.01(-0.13%)
Aug 22, 2012 9.424 9.473 9.283 9.296 28,556 -0.07(-0.72%)
Aug 21, 2012 9.577 9.577 9.363 9.363 18,320 -0.16(-1.73%)
Aug 20, 2012 9.552 9.583 9.515 9.528 23,435 +0.03(+0.32%)
Aug 17, 2012 9.497 9.528 9.448 9.497 21,940 +0.05(+0.58%)
Aug 16, 2012 9.485 9.497 9.344 9.442 42,716 +0.04(+0.39%)
Aug 15, 2012 9.460 9.479 9.381 9.406 12,037 -0.02(-0.26%)
Aug 14, 2012 9.375 9.497 9.375 9.430 28,137 +0.02(+0.26%)
Aug 13, 2012 9.467 9.479 9.338 9.406 20,666 -0.01(-0.08%)
Aug 10, 2012 9.359 9.413 9.292 9.413 8,527 +0.10(+1.11%)
Aug 09, 2012 9.426 9.474 9.298 9.310 23,686 -0.09(-0.91%)
Aug 08, 2012 9.432 9.474 9.377 9.395 51,268 -0.02(-0.26%)
Aug 07, 2012 9.480 9.480 9.378 9.420 26,300 -0.01(-0.13%)
Aug 06, 2012 9.511 9.523 9.432 9.432 5,097 -0.00(-0.01%)
Aug 03, 2012 9.432 9.580 9.432 9.433 23,792 +0.00(+0.01%)
Aug 02, 2012 9.486 9.511 9.420 9.432 9,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.