Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.762 7.762 7.723 7.723 15,429 -0.04(-0.53%)
Oct 28, 2010 7.796 7.796 7.762 7.764 8,019 -0.04(-0.47%)
Oct 27, 2010 7.785 7.835 7.746 7.801 23,459 +0.07(+0.87%)
Oct 25, 2010 7.673 7.751 7.673 7.734 34,694 +0.03(+0.43%)
Oct 22, 2010 7.651 7.701 7.651 7.701 3,848 +0.03(+0.36%)
Oct 21, 2010 7.651 7.701 7.651 7.673 3,001 +0.01(+0.07%)
Oct 20, 2010 7.645 7.712 7.617 7.668 21,485 +0.01(+0.09%)
Oct 19, 2010 7.718 7.723 7.628 7.661 15,632 -0.06(-0.81%)
Oct 18, 2010 7.723 7.734 7.695 7.723 24,641 +0.01(+0.07%)
Oct 15, 2010 7.740 7.740 7.718 7.718 24,557 -0.04(-0.57%)
Oct 14, 2010 7.701 7.768 7.701 7.762 27,510 +0.04(+0.51%)
Oct 13, 2010 7.734 7.734 7.723 7.723 36,066 +0.03(+0.33%)
Oct 12, 2010 7.676 7.698 7.648 7.698 30,066 +0.03(+0.43%)
Oct 11, 2010 7.587 7.670 7.587 7.665 21,362 +0.00(+0.00%)
Oct 08, 2010 7.665 7.665 7.626 7.665 15,975 +0.04(+0.58%)
Oct 07, 2010 7.526 7.620 7.526 7.620 1,633 +0.02(+0.29%)
Oct 06, 2010 7.648 7.679 7.565 7.598 32,225 -0.08(-1.01%)
Oct 05, 2010 7.742 7.742 7.659 7.676 540 -0.01(-0.14%)
Oct 04, 2010 7.720 7.735 7.681 7.687 18,242 -0.01(-0.14%)
Oct 01, 2010 7.698 7.781 7.681 7.698 24,774 -0.02(-0.22%)
Sep 30, 2010 7.748 7.759 7.709 7.715 217 -0.03(-0.43%)
Sep 29, 2010 7.764 7.792 7.748 7.748 3,916 +0.01(+0.11%)
Sep 28, 2010 7.776 7.776 7.726 7.739 19,173 -0.01(-0.19%)
Sep 27, 2010 7.792 7.792 7.737 7.753 6,852 -0.02(-0.29%)
Sep 24, 2010 7.803 7.809 7.748 7.776 20,109 +0.03(+0.36%)
Sep 23, 2010 7.787 7.798 7.748 7.748 6,193 -0.03(-0.43%)
Sep 22, 2010 7.770 7.787 7.742 7.781 4,033 +0.02(+0.21%)
Sep 21, 2010 7.726 7.764 7.726 7.764 180 +0.04(+0.50%)
Sep 20, 2010 7.737 7.803 7.726 7.726 11,737 -0.01(-0.12%)
Sep 17, 2010 7.735 7.737 7.703 7.735 6,089 -0.00(-0.02%)
Sep 15, 2010 7.764 7.809 7.731 7.737 540 -0.03(-0.44%)
Sep 14, 2010 7.859 7.859 7.764 7.771 900 -0.06(-0.77%)
Sep 13, 2010 7.831 7.836 7.831 7.831 26,335 +0.01(+0.07%)
Sep 10, 2010 7.823 7.828 7.811 7.826 18,580 +0.03(+0.33%)
Sep 09, 2010 7.856 7.856 7.800 7.800 542 -0.01(-0.15%)
Sep 08, 2010 7.784 7.845 7.784 7.812 20,358 +0.01(+0.15%)
Sep 07, 2010 7.795 7.834 7.745 7.800 513 +0.01(+0.07%)
Sep 03, 2010 7.789 7.817 7.745 7.795 5,061 -0.01(-0.14%)
Sep 02, 2010 7.811 7.834 7.784 7.806 5,542 +0.00(+0.00%)
Sep 01, 2010 7.850 7.856 7.795 7.806 8,475 +0.01(+0.07%)
Aug 31, 2010 7.845 7.845 7.717 7.800 701 +0.00(+0.00%)
Aug 30, 2010 7.872 7.872 7.800 7.800 17,004 -0.03(-0.35%)
Aug 27, 2010 7.828 7.872 7.778 7.828 13,828 +0.00(+0.00%)
Aug 26, 2010 7.789 7.845 7.789 7.828 903 +0.01(+0.12%)
Aug 25, 2010 7.867 7.867 7.789 7.819 542 -0.03(-0.33%)
Aug 24, 2010 7.773 7.867 7.773 7.845 285 +0.02(+0.21%)
Aug 23, 2010 7.872 7.872 7.773 7.828 24,532 -0.01(-0.07%)
Aug 20, 2010 7.789 7.834 7.756 7.834 17,018 +0.05(+0.64%)
Aug 19, 2010 7.789 7.789 7.729 7.784 600 +0.00(+0.00%)
Aug 18, 2010 7.861 7.861 7.745 7.784 903 -0.05(-0.64%)
Aug 17, 2010 7.894 7.894 7.828 7.834 17,792 -0.04(-0.49%)
Aug 16, 2010 7.917 8.022 7.845 7.872 21,862 -0.04(-0.56%)
Aug 13, 2010 7.917 7.917 7.800 7.917 40,665 +0.08(+0.99%)
Aug 12, 2010 7.740 7.839 7.740 7.839 8,586 +0.04(+0.50%)
Aug 11, 2010 7.773 7.800 7.734 7.800 9,549 +0.03(+0.32%)
Aug 10, 2010 7.786 7.847 7.693 7.775 362 +0.03(+0.36%)
Aug 09, 2010 7.748 7.830 7.704 7.748 21,328 -0.03(-0.35%)
Aug 06, 2010 7.775 7.786 7.715 7.775 7,812 +0.06(+0.79%)
Aug 05, 2010 7.687 7.715 7.682 7.715 8,781 +0.07(+0.94%)
Aug 04, 2010 7.698 7.715 7.643 7.643 14,359 -0.02(-0.22%)
Aug 03, 2010 7.753 7.753 7.577 7.660 1,110 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.